Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  3X Short Cardano Token ADABEAR | US$0,00000001999 | -0,11% | 99,77% | - | US$20.678,94 | - |
| 5552 |  AetherV2 ATH | US$0,001198 | -17,49% | -35,86% | - | US$25.414,97 | - |
| 5553 |  Zasset zUSD ZUSD | US$0,8771 | -3,16% | 2,78% | - | US$20.617,71 | - |
| 5554 |  Metagochi MGCHI | US$0,000000000001 | -21,88% | -40,37% | - | US$20.684,64 | - |
| 5555 |  Orakuru ORK | US$0,03342 | -6,46% | -27,14% | - | US$31.361,02 | - |
| 5556 |  CitaDAO KNIGHT | US$0,06288 | -7,48% | -7,31% | - | US$20.411,16 | - |
| 5557 |  MetaSpace MSPACE | US$0,04448 | -13,57% | -22,26% | - | US$49.466,27 | - |
| 5558 |  Grim EVO GRIM EVO | US$1,17 | -1,22% | -34,43% | - | US$20.351,50 | - |
| 5559 |  ALYATTES ALYA | US$0,4097 | -1,13% | 22,29% | - | US$68.410,65 | - |
| 5560 |  ShibaNFT SHIBANFT | US$0,000000000924 | -26,85% | 0,00% | - | US$22.277,32 | - |
| 5561 |  EIDOS EIDOS | US$0,00004503 | -13,45% | 25,02% | - | US$20.279,88 | - |
| 5562 |  Hummingbird Egg Token HEGG | US$0,007510 | -7,42% | 21,61% | - | US$23.795,21 | - |
| 5563 |  3X Long DeFi Index Token DEFIBULL | US$1,37 | -4,23% | -39,52% | - | US$20.242,00 | - |
| 5564 |  LOT.TRADE LOTT | US$0,03557 | -0,06% | -16,15% | - | US$40.542,63 | - |
| 5565 |  MyRichFarm RCH | US$0,03266 | -2,34% | 0,78% | - | US$64.501,46 | - |
| 5566 |  CrazyMiner PWR | US$0,0005324 | 13,20% | -5,92% | - | US$20.933,36 | - |
| 5567 |  Recast1 Coin R1 | US$0,002361 | 0,02% | -5,54% | - | US$20.195,08 | - |
| 5568 |  Krypton Galaxy Coin KGC | US$0,0002028 | -0,82% | -3,60% | - | US$20.056,31 | - |
| 5569 |  Megatech MGT | US$0,003302 | 0,01% | 3,14% | - | US$20.102,52 | - |
| 5570 |  Darwinia Crab Network CRAB | US$0,003530 | -10,65% | -22,98% | - | US$20.067,50 | - |
| 5571 |  concertVR-Token CVT | US$0,003043 | -9,38% | -30,37% | - | US$20.015,92 | - |
| 5572 |  Blockmason Link BLINK | US$0,0001594 | -1,62% | -7,60% | - | US$19.704,69 | - |
| 5573 |  VeraOne VRO | US$60,60 | 1,12% | -0,33% | - | US$19.754,38 | - |
| 5574 |  Artwork NFT ANFT | US$0,00000006004 | 0,01% | -14,28% | - | US$19.912,97 | - |
| 5575 |  Fantom Doge RIP | US$0,000000000943 | -28,65% | -19,57% | - | US$19.709,95 | - |
| 5576 |  Blox Token BLOX | US$0,1341 | 4,11% | -24,49% | - | US$19.547,16 | - |
| 5577 |  Centaurify CENT | US$0,009798 | 7,57% | -3,97% | - | US$19.522,09 | - |
| 5578 |  CrossSwap CSWAP | US$0,05119 | 2,26% | -23,34% | - | US$30.225,86 | - |
| 5579 |  MoonEdge MOONED | US$0,03292 | -6,63% | -18,75% | - | US$45.317,03 | - |
| 5580 |  Meta Shiba MSHIBA | US$0,000000000516 | -11,68% | -15,48% | - | US$19.567,07 | - |
| 5581 |  Polar Sync POLAR | US$0,02839 | -0,81% | -9,32% | - | US$21.022,12 | - |
| 5582 |  BALI TOKEN BLI | US$0,000005971 | -3,93% | 9,26% | - | US$28.066,63 | - |
| 5583 |  Holy Trinity HOLY | US$12,44 | 1,07% | -8,59% | - | US$19.348,65 | - |
| 5584 |  HolderMoon HLM | US$0,001032 | -41,84% | -48,81% | - | US$20.959,58 | - |
| 5585 |  Battle In Verse BTT | US$0,002298 | -87,79% | -88,79% | - | US$19.269,22 | - |
| 5586 |  Sakaryaspor Token SKRY | US$0,01852 | -8,59% | -3,30% | - | US$19.219,14 | - |
| 5587 |  Transient TSCT | US$0,01948 | -6,11% | -8,21% | - | US$40.306,23 | - |
| 5588 |  Hosky Token HOSKY | US$0,00000003948 | -4,58% | -32,09% | - | US$19.135,15 | - |
| 5589 |  Mobius Money MOBI | US$0,01219 | -4,27% | -25,47% | - | US$19.161,37 | - |
| 5590 |  Coffin Finance COFFIN | US$0,05787 | -28,25% | -39,56% | - | US$19.136,49 | - |
| 5591 |  Minto BTCMT | US$1,93 | -4,43% | -6,40% | - | US$24.649,49 | - |
| 5592 |  Unvaxxed Sperm NUBTC | US$0,0000003552 | -17,39% | -29,62% | - | US$19.518,18 | - |
| 5593 |  Probinex PBX | US$0,05731 | 0,10% | 6,05% | - | US$19.047,64 | - |
| 5594 |  Moonshot MOONSHOT | US$0,000000002937 | -4,81% | -18,25% | - | US$22.142,42 | - |
| 5595 |  WAIV Care WAIV | US$0,0002682 | -6,93% | -13,54% | - | US$19.441,82 | - |
| 5596 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001642 | 15,99% | 30,69% | - | US$18.990,35 | - |
| 5597 |  SeamlessSwap SEAMLESS | US$0,0008073 | -5,70% | -18,72% | - | US$24.650,65 | - |
| 5598 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 8,45% | 7,23% | - | US$18.883,57 | - |
| 5599 |  Samurinu SAMINU | US$0,000000002473 | -34,44% | -39,19% | - | US$18.733,76 | - |
| 5600 |  Talkado TALK | US$0,000000000014 | 9,85% | -2,05% | - | US$18.868,16 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.