Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  GranX Chain GRANX | US$0,1268 | 3,73% | 348,33% | - | US$25.330,12 | - |
| 5402 |  KaraStar UMY UMY | US$0,02058 | -3,09% | -37,52% | - | US$34.162,36 | - |
| 5403 |  Dough DOUGH | US$0,001585 | -12,87% | -42,14% | - | US$30.158,77 | - |
| 5404 |  MetaDrace DRACE | US$0,02261 | -2,53% | -45,63% | - | US$56.358,07 | - |
| 5405 |  Trustworks TRUST | US$0,4039 | -6,06% | -12,90% | - | US$25.218,94 | - |
| 5406 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 0,21% | 0,39% | - | US$35.821,31 | - |
| 5407 |  ProjectFeenix FEENIXV2 | US$0,000000005368 | 7,28% | 14,13% | - | US$25.086,91 | - |
| 5408 |  SUPA Foundation SUPA | US$0,06620 | -16,30% | 78,78% | - | US$25.070,47 | - |
| 5409 |  DP Token DPT | US$0,2917 | 0,85% | 2,71% | - | US$48.491,81 | - |
| 5410 |  Square Token SQUA | US$2,63 | -15,99% | -22,85% | - | US$28.166,75 | - |
| 5411 |  IDM Token IDM | US$0,002750 | -7,30% | -27,59% | - | US$32.168,56 | - |
| 5412 |  NFT STARS NFTS | US$0,4222 | -24,16% | -33,83% | - | US$29.241,49 | - |
| 5413 |  T.OS TOSC | US$0,02624 | 5,60% | -19,01% | - | US$25.282,75 | - |
| 5414 |  FlexQ FLQ | US$0,03011 | 0,64% | 0,81% | - | US$25.067,08 | - |
| 5415 |  delta.theta DLTA | US$0,03144 | -14,34% | -16,29% | - | US$27.868,72 | - |
| 5416 |  Persistence Staked XPRT STKXPRT | US$2,92 | -1,05% | 9,46% | - | US$24.937,61 | - |
| 5417 |  Teneo TEN | US$0,07386 | -16,78% | 0,00% | - | US$319.122 | - |
| 5418 |  xUSD XUSD | US$0,9468 | 8,44% | -3,01% | - | US$24.908,11 | - |
| 5419 |  Mars Doge MARSDOGE | US$0,001406 | -13,75% | -17,95% | - | US$26.646,31 | - |
| 5420 |  StakHolders SH | US$0,007399 | 2,57% | -8,33% | - | US$57.404,44 | - |
| 5421 |  Warriors Land Fuel WLF | US$0,04725 | -37,19% | 0,00% | - | US$36.033,35 | - |
| 5422 |  ProjectOasis OASIS | US$0,4832 | -3,39% | -26,66% | - | US$44.195,80 | - |
| 5423 |  NOSHIT NSH | US$0,000000000036 | -8,57% | -2,39% | - | US$54.431,40 | - |
| 5424 |  NFTBlackMarket NBM | US$0,000000002215 | -2,50% | -10,21% | - | US$26.080,30 | - |
| 5425 |  Light Year LC | US$0,04085 | 15,64% | 8,46% | - | US$28.125,98 | - |
| 5426 |  Witch Token WITCH | US$0,4473 | 2,77% | -4,27% | - | US$24.931,69 | - |
| 5427 |  Doom Hero Game DHG | US$0,0003927 | -2,02% | -28,20% | - | US$46.874,76 | - |
| 5428 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01821 | 0,80% | -30,53% | - | US$26.502,99 | - |
| 5429 |  Cia Protocol CIA | US$0,000008645 | -27,97% | -28,34% | - | US$24.714,82 | - |
| 5430 |  EMOGI Network LOL | US$0,00004300 | -10,37% | -14,01% | - | US$24.622,07 | - |
| 5431 |  DBQuest DBQ | US$0,0002119 | -27,33% | 0,00% | - | US$67.556,72 | - |
| 5432 |  Safle SAFLE | US$0,08650 | -4,05% | -22,76% | - | US$53.962,82 | - |
| 5433 |  InfinityCake INCAKE | US$0,0000002322 | -11,36% | 68,94% | - | US$24.679,07 | - |
| 5434 |  MP3 MP3 | US$0,02994 | -7,13% | -19,04% | - | US$24.440,28 | - |
| 5435 |  Carbon CARB | US$0,4720 | -2,51% | -41,58% | - | US$24.475,58 | - |
| 5436 |  Oh! Finance OH | US$0,03152 | -2,63% | -7,97% | - | US$24.792,46 | - |
| 5437 |  Virtual Gamer VGM | US$0,000001619 | 4,26% | -36,42% | - | US$24.903,92 | - |
| 5438 |  Eroverse ERO | US$0,00005811 | 3,10% | -15,57% | - | US$43.796,58 | - |
| 5439 |  UMetaWorld UMW | US$0,02154 | -4,97% | -5,57% | - | US$31.325,84 | - |
| 5440 |  Antalyaspor Token AKREP | US$0,1709 | -1,96% | 35,71% | - | US$24.145,12 | - |
| 5441 |  Snook SNK | US$0,2278 | -4,10% | -10,43% | - | US$25.125,09 | - |
| 5442 |  Ethereans OS | US$11,34 | 0,31% | -23,78% | - | US$24.140,87 | - |
| 5443 |  KRYZA Exchange KRX | US$0,02901 | 0,01% | -0,02% | - | US$23.807,10 | - |
| 5444 |  Graphene GFN | US$0,02586 | -11,29% | -0,36% | - | US$30.060,16 | - |
| 5445 |  NYCCoin NYC | US$0,001715 | -6,18% | -23,57% | - | US$24.010,64 | - |
| 5446 |  Londex LDX | US$0,006307 | -2,57% | -41,25% | - | US$190.269 | - |
| 5447 |  Stay In Destiny World SIW | US$0,03684 | -0,27% | -6,18% | - | US$34.571,84 | - |
| 5448 |  Blockchain Quotations Index Token BQT | US$0,006750 | 1,03% | -7,37% | - | US$23.839,35 | - |
| 5449 |  Terra Land TLAND | US$0,1094 | -0,40% | -6,60% | - | US$23.896,47 | - |
| 5450 |  Trace Network Labs TRACE | US$0,3765 | -7,11% | -25,31% | - | US$23.399,07 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.