Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DAWG DAWG | US$0,03084 | -5,50% | -5,50% | - | US$31.770,45 | - |
| 5252 |  Ara Blocks ARA | US$0,001608 | -33,03% | -43,91% | - | US$31.549,01 | - |
| 5253 |  No one NOONE | US$0,000001058 | 14,90% | -42,95% | - | US$31.570,23 | - |
| 5254 |  Meter Governance mapped by Meter.io eMTRG | US$1,34 | -19,27% | -31,15% | - | US$31.533,41 | - |
| 5255 |  CoreStarter CSTR | US$0,04728 | -6,73% | -25,89% | - | US$31.137,97 | - |
| 5256 |  Honey Deluxe Token HONEYD | US$4,23 | -17,65% | -26,69% | - | US$31.520,62 | - |
| 5257 |  MINDOL MIN | US$0,07195 | 9,61% | 0,28% | - | US$31.147,93 | - |
| 5258 |  Metaverse Index Token METAI | US$66,75 | 0,43% | -12,09% | - | US$31.297,64 | - |
| 5259 |  RCCCToken RCCC | US$0,001970 | 4,26% | 18,09% | - | US$31.009,13 | - |
| 5260 |  Voice Street VST | US$0,04797 | 5,93% | 13,11% | - | US$40.629,00 | - |
| 5261 |  Avaware AVE | US$0,04173 | -10,96% | -38,48% | - | US$30.864,74 | - |
| 5262 |  Doxed DOX | US$0,0000001036 | -11,75% | -32,33% | - | US$65.752,22 | - |
| 5263 |  MetaFootball MTF | US$0,000000002234 | -16,10% | -32,24% | - | US$33.741,67 | - |
| 5264 |  Defi Shopping Stake DSS | US$0,03082 | 1,82% | -2,96% | - | US$31.109,25 | - |
| 5265 |  Happiness HPNS | US$0,0001002 | -8,98% | -9,05% | - | US$30.837,68 | - |
| 5266 |  Corgiswap CORIS | US$0,08041 | -2,01% | 0,25% | - | US$32.719,19 | - |
| 5267 |  Dymmax DMX | US$0,6938 | -14,21% | -37,06% | - | US$30.822,57 | - |
| 5268 |  Lina Network LINA | US$0,009899 | -13,70% | -12,91% | - | US$30.129,28 | - |
| 5269 |  Multiverse Capital MVC | US$0,000008105 | -7,24% | -32,82% | - | US$62.233,60 | - |
| 5270 |  Unlock Protocol UDT | US$48,12 | -7,70% | -4,61% | - | US$30.859,84 | - |
| 5271 |  StaySAFU SAFU | US$12,64 | 1,66% | 1,36% | - | US$34.065,93 | - |
| 5272 |  Omax Token OMAX | US$0,001769 | -3,41% | -11,61% | - | US$32.958,30 | - |
| 5273 |  Solhero Finance HERO | US$0,01518 | 13,36% | 0,00% | - | US$30.001,03 | - |
| 5274 |  The Three Kingdoms TTK | US$0,02954 | -1,14% | -14,14% | - | US$35.256,64 | - |
| 5275 |  Meta Reserve Finance POWER | US$3,25 | 1,42% | -19,42% | - | US$37.292,96 | - |
| 5276 |  Super Bitcoin SBTC | US$0,6972 | 0,98% | -6,85% | - | US$30.083,76 | - |
| 5277 |  Freela FREL | US$0,0006574 | -12,74% | -28,50% | - | US$30.249,48 | - |
| 5278 |  Coinflect CFLT | US$0,00002977 | 230,60% | 310,31% | - | US$31.140,22 | - |
| 5279 |  DollarDoge DOLLARDOGE | US$0,000004786 | -19,61% | 0,00% | - | US$143.447 | - |
| 5280 |  DOOR DOOR | US$0,04963 | 1,02% | -24,73% | - | US$31.831,68 | - |
| 5281 |  Prostarter PROT | US$0,02703 | 2,25% | 4,63% | - | US$29.930,70 | - |
| 5282 |  Ludos Protocol LUD | US$0,00002416 | 1,39% | -2,50% | - | US$29.515,98 | - |
| 5283 |  DekBox DEK | US$0,003012 | -10,40% | -7,66% | - | US$31.326,73 | - |
| 5284 |  12Ships TSHP | US$0,0002012 | -21,40% | -18,93% | - | US$29.850,53 | - |
| 5285 |  Safe Energy ENERGYX | US$0,000000002736 | 37,81% | 40,11% | - | US$30.069,92 | - |
| 5286 |  Kori Inu KORI | US$0,000004025 | -10,13% | -30,52% | - | US$29.810,36 | - |
| 5287 |  3x Short XRP Token XRPBEAR | US$0,0000001093 | 0,86% | -0,47% | - | US$29.749,68 | - |
| 5288 |  NSUR COIN NSUR | US$0,0006721 | -1,41% | -14,23% | - | US$29.709,35 | - |
| 5289 |  DeuxPad DEUX | US$0,04056 | 1,40% | 0,00% | - | US$54.489,34 | - |
| 5290 |  Medi Token MEDI | US$0,000000000001 | -20,74% | 22,31% | - | US$29.512,43 | - |
| 5291 |  BLACK SHIBA INU SHIBB | US$0,00000003053 | -21,40% | -30,40% | - | US$29.896,72 | - |
| 5292 |  TruBadger TRUBGR | US$0,00000001730 | -3,06% | -7,47% | - | US$64.041,06 | - |
| 5293 |  Viking Swap VIKING | US$0,0008445 | -2,27% | -12,49% | - | US$29.768,77 | - |
| 5294 |  MilkshakeSwap Milk | US$1,47 | -3,04% | -11,82% | - | US$37.904,68 | - |
| 5295 |  Microzillas MIZL | US$0,00007285 | 4,49% | -64,63% | - | US$38.185,23 | - |
| 5296 |  Bitlocus BTL | US$0,02981 | -2,61% | -17,13% | - | US$32.767,26 | - |
| 5297 |  Agro Global AGRO | US$0,0004385 | -4,13% | -8,98% | - | US$30.657,35 | - |
| 5298 |  BlockCDN BCDN | US$0,0008096 | 13,95% | 7,10% | - | US$30.320,17 | - |
| 5299 |  The Plant Dao SPROUT | US$0,00002504 | -15,12% | -22,99% | - | US$29.267,43 | - |
| 5300 |  Sway Social SWAY | US$0,02769 | 1,31% | -8,82% | - | US$32.304,78 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.