Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Shih Tzu SHIH | US$0,000000002292 | -20,61% | -25,35% | - | US$32.266,88 | - |
| 5302 |  Engine ENGN | US$0,000001446 | -2,80% | -49,66% | - | US$29.207,80 | - |
| 5303 |  Wrapped Arweave WAR | US$27,72 | 2,62% | -12,59% | - | US$29.094,55 | - |
| 5304 |  OMNI - People Driven OAI | US$0,01906 | -3,87% | -17,58% | - | US$35.027,79 | - |
| 5305 |  Aerochain AERO | US$0,000002005 | -41,45% | 0,00% | - | US$44.373,84 | - |
| 5306 |  Basis Dollar Share BSDS | US$0,1250 | 7,12% | 53,52% | - | US$29.076,94 | - |
| 5307 |  Head Football HEAD | US$0,007323 | -16,43% | -30,82% | - | US$46.596,00 | - |
| 5308 |  Orca AVAI AVAI | US$0,9375 | 3,08% | -2,77% | - | US$28.887,55 | - |
| 5309 |  Pera Finance PERA | US$0,02007 | -16,79% | -14,12% | - | US$29.265,00 | - |
| 5310 |  Octopus Protocol OPS | US$0,01872 | -16,18% | -25,69% | - | US$28.796,44 | - |
| 5311 |  Hodl Finance HFT | US$0,00004267 | -9,41% | 37,34% | - | US$117.859 | - |
| 5312 |  Ecochaintoken ECT | US$0,000000006558 | -4,44% | -13,64% | - | US$29.471,02 | - |
| 5313 |  Capital Aggregator Token CAT | US$0,0000009921 | -19,31% | -42,46% | - | US$28.895,52 | - |
| 5314 |  HashBridge Oracle HBO | US$0,005636 | 0,92% | -6,67% | - | US$26.049,50 | - |
| 5315 |  Project X XIL | US$0,01449 | -7,55% | -11,38% | - | US$30.993,65 | - |
| 5316 |  Earn Defi Coin EDC | US$6,37 | -0,56% | -14,04% | - | US$21.733,64 | - |
| 5317 |  Shib Generating SHG | US$0,00001636 | -7,71% | -10,74% | - | US$60.384,68 | - |
| 5318 |  Serum Ecosystem Token SECO | US$9,50 | 2,17% | -9,54% | - | US$28.146,26 | - |
| 5319 |  SCV.finance Token SCV | US$0,0004153 | 3,46% | -7,51% | - | US$31.584,60 | - |
| 5320 |  DeFido DEFIDO | US$0,004635 | 21,02% | -17,90% | - | US$29.389,84 | - |
| 5321 |  Foliowatch FWATCH | US$0,0001714 | -0,17% | -0,40% | - | US$28.729,59 | - |
| 5322 |  Sekuya SKUY | US$0,000001077 | -32,09% | 0,00% | - | US$84.999,36 | - |
| 5323 |  ATTN ATTN | US$0,0003722 | -8,36% | -18,05% | - | US$30.119,66 | - |
| 5324 |  EcoFi ECO | US$0,9099 | -15,53% | -21,26% | - | US$28.403,56 | - |
| 5325 |  RFOX Finance VFOX | US$0,4941 | -9,90% | -27,82% | - | US$79.320,08 | - |
| 5326 |  Official Crypto Cowboy Token OCCT | US$0,000000000026 | -2,18% | -8,58% | - | US$28.392,84 | - |
| 5327 |  Cult DAO CULT | US$0,0000002910 | -14,06% | -0,34% | - | US$28.426,95 | - |
| 5328 |  we love gm GM | US$0,00004316 | -14,14% | -24,54% | - | US$28.380,37 | - |
| 5329 |  Xiasi Inu XIASI | US$0,000000000522 | -5,56% | -30,52% | - | US$28.466,96 | - |
| 5330 |  NFTshootout SHOO | US$0,000000005407 | -7,77% | -4,38% | - | US$38.322,27 | - |
| 5331 |  Integritee Network TEER | US$1,72 | -13,65% | -26,25% | - | US$27.848,78 | - |
| 5332 |  Universe Coin UNIS | US$0,001059 | -1,38% | -38,00% | - | US$28.228,61 | - |
| 5333 |  MemeNFT MNFT | US$0,0000001601 | 3,74% | -25,09% | - | US$89.106,76 | - |
| 5334 |  ACCESSLAUNCHER ACX | US$0,01971 | 0,14% | -8,24% | - | US$28.206,42 | - |
| 5335 |  Recovery Right Token RRT | US$0,9050 | 0,00% | 0,00% | - | US$28.110,56 | - |
| 5336 |  MetaGameHub DAO MGH | US$0,02991 | -7,19% | -18,31% | - | US$32.513,62 | - |
| 5337 |  StellarPayGlobal XLPG | US$0,1351 | -5,05% | -19,54% | - | US$27.935,09 | - |
| 5338 |  Serenity SEREN | US$0,000000000011 | 9,81% | -30,40% | - | US$28.082,71 | - |
| 5339 |  CRODEX CRX | US$54,48 | -3,92% | -19,87% | - | US$28.691,80 | - |
| 5340 |  3x Long Tezos Token XTZBULL | US$0,002112 | -5,04% | -54,67% | - | US$28.030,29 | - |
| 5341 |  Empire Capital Token ECC | US$0,03193 | -15,17% | -22,28% | - | US$61.339,80 | - |
| 5342 |  Ftribe Fighters (F2 NFT) F2C | US$0,02638 | -0,15% | 5,65% | - | US$28.031,99 | - |
| 5343 |  mKitty MKITTY | US$1,47 | 0,24% | -12,65% | - | US$43.157,13 | - |
| 5344 |  Phuture PHTR | US$0,1179 | -1,75% | -5,57% | - | US$28.110,13 | - |
| 5345 |  Score Token SCO | US$0,06031 | -9,29% | -8,56% | - | US$27.755,52 | - |
| 5346 |  AppleSwap APPLE | US$0,000000000532 | -21,21% | 0,00% | - | US$78.310,24 | - |
| 5347 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005034 | -7,23% | -48,88% | - | US$46.396,49 | - |
| 5348 |  Mochi Inu MOCHI | US$0,000007200 | 167,53% | -10,68% | - | US$27.741,24 | - |
| 5349 |  Ghost Block ECTO | US$0,01127 | 19,87% | -27,41% | - | US$49.766,55 | - |
| 5350 |  MM Token MM | US$1,37 | -1,49% | -6,41% | - | US$27.563,66 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.