Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KingSpeed KSC | US$0,03363 | 11,03% | -1,24% | - | US$84.167,08 | - |
| 4602 |  Joys Digital JOYS | US$0,006396 | 2,51% | -2,43% | - | US$75.107,46 | - |
| 4603 |  Phantom Protocol PHM | US$0,0007018 | -4,95% | -17,08% | - | US$73.773,52 | - |
| 4604 |  ELONGATE ELONGATE | US$0,00000002831 | 1,61% | -12,55% | - | US$90.230,77 | - |
| 4605 |  Feisty Doge NFT NFD | US$0,0001207 | -1,90% | -21,25% | - | US$76.438,27 | - |
| 4606 |  CORN CORN | US$15,66 | -6,23% | -13,23% | - | US$74.809,26 | - |
| 4607 |  Frenchie Network FREN | US$0,0000004965 | -7,11% | -17,07% | - | US$83.143,81 | - |
| 4608 |  Colawork COLA | US$0,1223 | -2,77% | -19,94% | - | US$75.901,62 | - |
| 4609 |  Flashloans.com FLASH | US$0,008569 | 4,77% | 11,57% | - | US$98.870,76 | - |
| 4610 |  DogeFather FATHER | US$0,000000004387 | -9,89% | -40,24% | - | US$125.685 | - |
| 4611 |  Solarmine SOLAR | US$0,01131 | -16,55% | -24,95% | - | US$106.261 | - |
| 4612 |  Busy DAO BUSY | US$0,008103 | -7,95% | -26,09% | - | US$74.262,28 | - |
| 4613 |  The Luxury Coin TLB | US$49,40 | 1,00% | -0,27% | - | US$73.167,45 | - |
| 4614 |  Ramifi Protocol RAM | US$0,05117 | -10,43% | -34,23% | - | US$74.126,53 | - |
| 4615 |  PayNet Coin PAYN | US$0,09550 | -0,32% | -4,30% | - | US$73.874,51 | - |
| 4616 |  Goku GOKU | US$0,000000000036 | -12,76% | -36,78% | - | US$75.227,30 | - |
| 4617 |  Black Phoenix BPX | US$0,0002987 | -4,68% | -19,11% | - | US$73.720,05 | - |
| 4618 |  HFUEL LAUNCHPAD HFUEL | US$0,04986 | -22,21% | -27,54% | - | US$92.484,45 | - |
| 4619 |  Thetan Coin THC | US$0,01433 | -8,35% | -19,00% | - | US$130.098 | - |
| 4620 |  Mogu MOGX | US$0,007292 | -36,83% | -35,73% | - | US$74.007,03 | - |
| 4621 |  ETHEKing ETHE | US$0,4689 | 4,26% | -44,16% | - | US$94.716,06 | - |
| 4622 |  DesireNFT DESIRE | US$0,0007024 | 0,30% | -15,92% | - | US$73.552,07 | - |
| 4623 |  Vires Finance VIRES | US$59,79 | -2,57% | -21,82% | - | US$72.944,42 | - |
| 4624 |  Starmon Metaverse SMON | US$0,2901 | -6,36% | -18,55% | - | US$107.874 | - |
| 4625 |  Immutable DARA | US$0,03300 | -14,54% | -31,87% | - | US$80.679,92 | - |
| 4626 |  Tokenfy TKNFY | US$0,008300 | -23,55% | -58,42% | - | US$72.763,13 | - |
| 4627 |  Lum Network LUM | US$0,01213 | -1,60% | -9,17% | - | US$75.705,59 | - |
| 4628 |  WoopMoney WMW | US$0,000002513 | -0,28% | -2,13% | - | US$75.264,53 | - |
| 4629 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$12,34 | -0,35% | -9,28% | - | US$72.439,49 | - |
| 4630 |  ShibaPup SHIBAPUP | US$0,3207 | -25,44% | -27,28% | - | US$78.164,47 | - |
| 4631 |  ReSource Protocol SOURCE | US$0,9821 | -1,60% | -11,70% | - | US$80.138,34 | - |
| 4632 |  DAO Invest VEST | US$0,02010 | 0,45% | 18,69% | - | US$71.491,42 | - |
| 4633 |  StarLink SLNV2 | US$0,0003755 | -11,06% | -20,85% | - | US$66.767,93 | - |
| 4634 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | -6,91% | -32,36% | - | US$112.489 | - |
| 4635 |  Dragon Verse DRV | US$0,004587 | -11,00% | -53,20% | - | US$83.181,08 | - |
| 4636 |  Mirrored Google mGOOGL | US$2.693,83 | -0,35% | -4,15% | - | US$71.530,51 | - |
| 4637 |  Medicalveda MVEDA | US$0,007358 | -9,04% | -24,46% | - | US$71.265,63 | - |
| 4638 |  wanUSDC WANUSDC | US$0,9976 | 0,06% | -0,34% | - | US$71.095,20 | - |
| 4639 |  GN GN | US$0,000001136 | -3,61% | -8,24% | - | US$71.509,59 | - |
| 4640 |  Wild Credit WILD | US$0,1531 | -1,60% | -23,86% | - | US$71.003,24 | - |
| 4641 |  Singularity SGLY | US$1,43 | -0,04% | 18,71% | - | US$218.791 | - |
| 4642 |  Sekuritance SKRT | US$0,004241 | -3,38% | -15,41% | - | US$71.427,62 | - |
| 4643 |  Coinerr ERR | US$0,0007827 | -12,78% | 249,99% | - | US$106.807 | - |
| 4644 |  Scarab Finance SCARAB | US$1,30 | -18,52% | -32,58% | - | US$70.878,11 | - |
| 4645 |  Witnet WIT | US$0,03298 | 1,48% | -1,29% | - | US$70.192,43 | - |
| 4646 |  LUXY LUXY | US$0,1438 | -5,02% | 7,74% | - | US$72.695,50 | - |
| 4647 |  Manarium ARI | US$0,01222 | -27,00% | -38,88% | - | US$143.306 | - |
| 4648 |  Magik Finance MAGIK | US$1,08 | -19,73% | -46,28% | - | US$70.316,63 | - |
| 4649 |  MOVE Network MOVD | US$0,004795 | -2,37% | -43,47% | - | US$70.026,79 | - |
| 4650 |  GameX GMX | US$0,0005346 | -4,60% | -16,49% | - | US$71.910,86 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.