Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KICK.IO KICK | US$0,04086 | -1,12% | -18,08% | - | US$116.398 | - |
| 4302 |  Adene ADEN | US$0,02134 | 4,17% | -13,22% | - | US$118.563 | - |
| 4303 |  Nahmii NII | US$0,002374 | -1,32% | -17,18% | - | US$116.545 | - |
| 4304 |  Atlantis Metaverse TAU | US$0,07461 | -10,38% | -20,50% | - | US$124.252 | - |
| 4305 |  WiseAvax WISE | US$0,3612 | 1,38% | -16,93% | - | US$115.125 | - |
| 4306 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,01 | 5,43% | -5,46% | - | US$115.765 | - |
| 4307 |  PumpETH PETH | US$0,007465 | 1,00% | 105,00% | - | US$217.228 | - |
| 4308 |  One Cash ONC | US$0,1533 | -1,41% | -14,24% | - | US$115.941 | - |
| 4309 |  CrossFi CRFI | US$0,04468 | 0,93% | -8,04% | - | US$115.822 | - |
| 4310 |  Monster Galaxy GGM | US$0,07862 | -9,00% | -55,35% | - | US$113.896 | - |
| 4311 |  ArchAngel Token ARCHA | US$0,000000000146 | -27,66% | -54,13% | - | US$115.428 | - |
| 4312 |  WGMI WGMI | US$0,000001978 | -4,98% | -36,82% | - | US$115.701 | - |
| 4313 |  Bomb Money BSHARE | US$147,64 | -6,27% | -23,03% | - | US$332.898 | - |
| 4314 |  Mirrored Bitcoin mBTC | US$39.141,53 | -3,90% | -8,01% | - | US$115.017 | - |
| 4315 |  UnderMineGold UMG | US$0,0003332 | 0,26% | -0,90% | - | US$114.917 | - |
| 4316 |  BlackPearl Token BPLC | US$0,0003733 | 7,59% | -11,54% | - | US$114.571 | - |
| 4317 |  Game Coin GMEX | US$0,001050 | -3,42% | -14,72% | - | US$123.449 | - |
| 4318 |  UniFi Protocol UP | US$0,4452 | -0,14% | -8,18% | - | US$113.681 | - |
| 4319 |  BT.Finance BT | US$0,2875 | -17,42% | -5,49% | - | US$113.803 | - |
| 4320 |  Connect Financial CNFI | US$0,2181 | -0,26% | -1,00% | - | US$114.652 | - |
| 4321 |  G999 G999 | US$0,003740 | -0,12% | -2,35% | - | US$113.936 | - |
| 4322 |  TriipMiles TIIM | US$0,008817 | -12,17% | -50,81% | - | US$139.823 | - |
| 4323 |  Trillium TT | US$0,0009577 | -13,00% | -8,28% | - | US$118.710 | - |
| 4324 |  TBCC TBCC | US$0,1668 | -10,71% | -33,18% | - | US$113.225 | - |
| 4325 |  Bomb Money BOMB | US$2,58 | -3,03% | -0,83% | - | US$205.896 | - |
| 4326 |  Etherlite ETL | US$0,004269 | 3,14% | -19,68% | - | US$113.125 | - |
| 4327 |  Akropolis Delphi ADEL | US$0,01713 | -17,84% | -24,87% | - | US$113.000 | - |
| 4328 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$425,78 | 1,00% | -2,73% | - | US$113.026 | - |
| 4329 |  Shintama SHINTAMA | US$0,000000000000 | -11,99% | -29,31% | - | US$112.401 | - |
| 4330 |  Grape Finance GRAPE | US$1,59 | -6,53% | -41,13% | - | US$111.599 | - |
| 4331 |  MarsColony CLNY | US$1,75 | 21,33% | 25,82% | - | US$118.218 | - |
| 4332 |  XTblock XTT-B20 | US$0,1351 | -0,08% | 5,18% | - | US$113.421 | - |
| 4333 |  Geckolands GEC | US$0,1426 | -21,89% | -43,54% | - | US$111.673 | - |
| 4334 |  Ndau NDAU | US$17,77 | 5,35% | 2,01% | - | US$107.709 | - |
| 4335 |  BlockNoteX BNOX | US$0,6052 | 0,40% | -0,79% | - | US$116.448 | - |
| 4336 |  YAM V2 YAMV2 | US$4,85 | -63,29% | -64,39% | - | US$111.440 | - |
| 4337 |  Lemond LEMD | US$0,002045 | -8,93% | -12,80% | - | US$112.847 | - |
| 4338 |  Sanshu Inu SANSHU | US$0,000000000116 | -9,37% | -31,23% | - | US$111.462 | - |
| 4339 |  Age of Tanks A.O.T | US$0,06523 | -7,71% | -40,40% | - | US$150.930 | - |
| 4340 |  LockTrip LOC | US$2,12 | -6,60% | -13,20% | - | US$109.683 | - |
| 4341 |  MEDPING MPG | US$0,008037 | -8,11% | -16,86% | - | US$114.689 | - |
| 4342 |  Squirt Game SQUIRT | US$0,000000000463 | -12,95% | -4,08% | - | US$120.924 | - |
| 4343 |  ANTIS INU ANTIS | US$0,00004765 | -10,98% | -30,33% | - | US$126.031 | - |
| 4344 |  OneRing RING | US$1,49 | -13,25% | -52,49% | - | US$110.720 | - |
| 4345 |  Bribe Protocol BRIBE | US$0,6293 | -12,48% | -64,81% | - | US$110.610 | - |
| 4346 |  SYL SYL | US$0,001491 | -0,09% | -10,60% | - | US$123.458 | - |
| 4347 |  Decentralized data crypto system DCS | US$1,01 | 1,79% | -18,03% | - | US$241.299 | - |
| 4348 |  TEN Wallet TENW | US$0,00009389 | 0,00% | 0,00% | - | US$132.061 | - |
| 4349 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002330 | 8,50% | -16,69% | - | US$110.139 | - |
| 4350 |  Jenny Metaverse DAO Token UJENNY | US$0,6337 | -14,56% | -24,19% | - | US$109.579 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.