Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Cross Chain Capital CCC | US$0,000005023 | -0,88% | -27,92% | - | US$136.074 | - |
| 4202 |  Catapult ATD | US$0,9292 | -4,59% | -7,52% | - | US$191.971 | - |
| 4203 |  Marvelous NFTs (Bad Days) MNFT | US$0,08886 | -3,82% | -32,89% | - | US$137.995 | - |
| 4204 |  Biconomy Exchange Token BIT | US$0,00001317 | 7,91% | -26,15% | - | US$229.962 | - |
| 4205 |  Basis Share BAS | US$0,9341 | -1,60% | -5,86% | - | US$135.502 | - |
| 4206 |  zkTube Protocol ZKT | US$10,26 | -7,13% | -8,03% | - | US$133.824 | - |
| 4207 |  Piccolo Inu PINU | US$0,00000004109 | -9,56% | -23,72% | - | US$133.679 | - |
| 4208 |  Kishimoto Inu Kishimoto | US$0,000000000202 | -1,91% | -20,56% | - | US$137.508 | - |
| 4209 |  HUGHUG Coin HGHG | US$0,07654 | -7,88% | -20,31% | - | US$355.928 | - |
| 4210 |  V-Dimension VOLLAR | US$0,2353 | 8,61% | 15,97% | - | US$135.623 | - |
| 4211 |  Griffin Art GART | US$0,00005686 | -8,53% | -34,81% | - | US$178.615 | - |
| 4212 |  Multichain MULTI | US$12,37 | -8,23% | -26,65% | - | US$132.707 | - |
| 4213 |  Crypto Chip Token BVC | US$0,003839 | 5,72% | 1,95% | - | US$132.740 | - |
| 4214 |  Nova finance NOVA | US$2,36 | -4,52% | -18,50% | - | US$132.524 | - |
| 4215 |  GAMI World GAMI | US$0,5470 | -7,71% | -19,58% | - | US$176.351 | - |
| 4216 |  UNION Protocol Governance Token UNN | US$0,001838 | -5,39% | -21,89% | - | US$133.384 | - |
| 4217 |  Blockasset BLOCK | US$0,2105 | -8,63% | -12,84% | - | US$127.923 | - |
| 4218 |  Influencer IMI | US$0,01501 | -13,28% | -24,99% | - | US$130.535 | - |
| 4219 |  Operon Origins ORO | US$0,03959 | -6,39% | -29,00% | - | US$138.934 | - |
| 4220 |  Perion PERC | US$0,5388 | -16,75% | -39,51% | - | US$130.379 | - |
| 4221 |  GUARDIAN GUARD | US$1,12 | 4,06% | 4,87% | - | US$166.492 | - |
| 4222 |  Duel Network DUEL | US$0,05712 | -5,09% | -14,58% | - | US$134.696 | - |
| 4223 |  SPACE SIP SIP | US$0,01672 | -11,64% | -47,84% | - | US$175.678 | - |
| 4224 |  Shar Pei SHARPEI | US$0,00002518 | -5,55% | -27,73% | - | US$146.018 | - |
| 4225 |  SpiderDAO SPDR | US$0,003987 | -12,00% | -14,14% | - | US$125.721 | - |
| 4226 |  DXBPay DXB | US$0,00000002038 | -4,22% | -18,79% | - | US$133.136 | - |
| 4227 |  Deku Inu DEKU | US$0,000000001368 | -45,49% | -54,61% | - | US$129.038 | - |
| 4228 |  TrustFi Network TFI | US$0,07773 | -5,92% | -23,46% | - | US$187.469 | - |
| 4229 |  Poken PKN | US$0,01889 | -7,22% | -28,28% | - | US$194.461 | - |
| 4230 |  Stone DeFi STN | US$0,06644 | -3,36% | -19,60% | - | US$129.700 | - |
| 4231 |  AnchorSwap ANCHOR | US$0,04767 | -5,53% | -19,14% | - | US$135.434 | - |
| 4232 |  VidyX VIDYX | US$0,002108 | -8,38% | -8,41% | - | US$129.146 | - |
| 4233 |  KuSwap KUS | US$0,3662 | -6,36% | 0,85% | - | US$127.996 | - |
| 4234 |  Carnomaly CARR | US$0,005434 | -2,04% | -25,57% | - | US$128.122 | - |
| 4235 |  DragonSea DGE | US$0,005407 | -30,44% | -23,27% | - | US$131.682 | - |
| 4236 |  CyOp Protocol CYOP | US$0,00000003225 | -14,69% | -37,87% | - | US$127.877 | - |
| 4237 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008448 | -0,64% | -13,70% | - | US$134.168 | - |
| 4238 |  Edufex EDUX | US$0,0008300 | 16,64% | 52,58% | - | US$131.648 | - |
| 4239 |  Solar SOLAR | US$0,03578 | -18,54% | -18,58% | - | US$127.420 | - |
| 4240 |  Mimir Token MIMIR | US$0,05158 | -6,46% | -31,65% | - | US$135.098 | - |
| 4241 |  AnonToken AT | US$0,1766 | -16,06% | -23,12% | - | US$147.800 | - |
| 4242 |  Legends of Mitra MITA | US$0,06443 | -20,45% | 0,00% | - | US$268.140 | - |
| 4243 |  BSC TOOLS TOOLS | US$0,05997 | -9,44% | -16,54% | - | US$128.749 | - |
| 4244 |  Day Of Defeat DOD | US$0,0000009095 | -3,80% | -1,95% | - | US$314.152 | - |
| 4245 |  MMM7 MMM7 | US$10,21 | -21,57% | -61,02% | - | US$125.098 | - |
| 4246 |  GreenTek GTE | US$0,3871 | 0,30% | -9,84% | - | US$125.487 | - |
| 4247 |  KILLTHEZERO KTZ | US$0,0000003727 | 1,34% | -10,21% | - | US$127.934 | - |
| 4248 |  Alien Inu ALIEN | US$0,000000000000 | -26,38% | 45,66% | - | US$125.522 | - |
| 4249 |  PayPal tokenized stock FTX PYPL | US$107,00 | 6,79% | 1,66% | - | US$125.040 | - |
| 4250 |  Cloudbric CLBK | US$0,01450 | -0,13% | -5,11% | - | US$125.736 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.