Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BitBase Token BTBS | US$0,4508 | 1,81% | -2,02% | - | US$282.751 | - |
| 4052 |  HeroCatGamefi HCT | US$0,04294 | -2,45% | 2,99% | - | US$371.118 | - |
| 4053 |  LimeOdysseyM with ITAM LOM | US$0,1568 | -8,30% | -26,79% | - | US$234.205 | - |
| 4054 |  TangoSwap TANGO | US$0,05380 | 3,00% | -1,93% | - | US$172.436 | - |
| 4055 |  LIQ Protocol LIQ | US$0,08185 | -21,87% | -46,42% | - | US$168.168 | - |
| 4056 |  PixelVerse PIXEL | US$0,005919 | -16,13% | -27,25% | - | US$173.128 | - |
| 4057 |  Exponential Capital EXPO | US$0,000005338 | -5,48% | -50,48% | - | US$160.920 | - |
| 4058 |  ETH Fan Token Ecosystem EFT | US$0,00000002309 | 78,37% | 30,78% | - | US$204.751 | - |
| 4059 |  MetaRim RIM | US$0,6584 | 2,44% | 0,00% | - | US$454.215 | - |
| 4060 |  Merchant Token MTO | US$0,1185 | -4,33% | -17,45% | - | US$168.608 | - |
| 4061 |  Australian Safe Shepherd ASS | US$0,000000001010 | -7,18% | -21,43% | - | US$174.924 | - |
| 4062 |  CoFiX COFI | US$0,1540 | 14,83% | -9,26% | - | US$157.505 | - |
| 4063 |  Mercor Finance MRCR | US$0,009801 | 2,50% | 8,69% | - | US$190.197 | - |
| 4064 |  Crypto Raiders RAIDER | US$3,19 | -4,02% | -28,88% | - | US$166.719 | - |
| 4065 |  Fenomy FENOMY | US$0,003318 | -20,89% | -67,86% | - | US$324.401 | - |
| 4066 |  Lendhub LHB | US$0,002935 | -10,88% | -12,95% | - | US$157.754 | - |
| 4067 |  Hermes Defi IRIS | US$1,82 | 0,40% | 9,88% | - | US$171.706 | - |
| 4068 |  Moon Rabbit AAA | US$0,00009194 | -7,65% | -9,43% | - | US$168.300 | - |
| 4069 |  Project Quantum QBIT | US$0,0001045 | -9,40% | -20,68% | - | US$185.191 | - |
| 4070 |  Kaiba DeFi KAIBA | US$0,02145 | -27,79% | -36,06% | - | US$165.457 | - |
| 4071 |  Battle of Guardians BGS | US$0,01872 | -3,45% | -11,83% | - | US$171.836 | - |
| 4072 |  ENTERBUTTON ENTC | US$5,98 | -0,55% | 1,43% | - | US$165.406 | - |
| 4073 |  Polaris Share POLA | US$0,08589 | -1,02% | -6,91% | - | US$163.825 | - |
| 4074 |  Ally Direct Token DRCT | US$0,01239 | -4,84% | -20,74% | - | US$165.054 | - |
| 4075 |  HashLand Coin HC | US$10,11 | -3,75% | 67,05% | - | US$369.541 | - |
| 4076 |  SKY FRONTIER GSKY | US$0,0000003868 | 44,47% | -17,03% | - | US$274.921 | - |
| 4077 |  BULLS BULLS | US$0,006040 | -0,25% | 0,62% | - | US$163.833 | - |
| 4078 |  XGOLD COIN XGOLD | US$0,007795 | -8,61% | -22,75% | - | US$163.830 | - |
| 4079 |  Dibs Share DSHARE | US$122,81 | 1,96% | -28,70% | - | US$229.462 | - |
| 4080 |  blocsport.one BLS | US$0,002157 | 2,07% | -9,76% | - | US$163.033 | - |
| 4081 |  TemplarDAO TEM | US$34,69 | -9,33% | -0,65% | - | US$204.271 | - |
| 4082 |  Emp Money EMP | US$0,6146 | -0,49% | -23,90% | - | US$347.842 | - |
| 4083 |  Voice Token VOICE | US$104,59 | -23,05% | -10,61% | - | US$160.612 | - |
| 4084 |  Copiosa Coin COP | US$0,01928 | -8,15% | -23,52% | - | US$208.283 | - |
| 4085 |  Uniqly UNIQ | US$0,3677 | -26,27% | -31,49% | - | US$159.964 | - |
| 4086 |  Crypto Inu ABCD | US$0,00000005424 | -19,07% | 43,00% | - | US$464.083 | - |
| 4087 |  JERITEX JRIT | US$0,2592 | 3,65% | 2,44% | - | US$159.187 | - |
| 4088 |  GAIA Everworld GAIA | US$0,04731 | -9,55% | -29,33% | - | US$178.448 | - |
| 4089 |  TFS Token TFS | US$0,003161 | -6,56% | -2,59% | - | US$287.404 | - |
| 4090 |  Buffer Finance iBFR | US$0,07608 | -6,18% | -23,15% | - | US$248.129 | - |
| 4091 |  Belon DAO BE | US$0,001456 | -2,57% | 59,57% | - | US$242.360 | - |
| 4092 |  MarsRise MARSRISE | US$0,000000001002 | 0,01% | -17,11% | - | US$160.766 | - |
| 4093 |  TopFlower TPF | US$0,2112 | -18,01% | 37,53% | - | US$321.197 | - |
| 4094 |  Balkari BKR | US$0,2001 | 0,01% | 0,26% | - | US$158.616 | - |
| 4095 |  YEL.Finance YEL | US$0,01738 | -7,10% | -24,94% | - | US$249.330 | - |
| 4096 |  BNS Token BNS | US$0,06814 | -8,00% | -10,40% | - | US$158.936 | - |
| 4097 |  ShibElon SHIBELON | US$0,000001075 | 1,80% | -24,95% | - | US$159.686 | - |
| 4098 |  Ojamu OJA | US$0,1687 | 1,14% | -7,01% | - | US$157.447 | - |
| 4099 |  Pledge PLGR | US$0,01231 | -14,45% | -40,61% | - | US$141.960 | - |
| 4100 |  Millonarios FC Fan Token MFC | US$1,46 | 5,60% | -1,08% | - | US$155.946 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.