Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Alium Finance ALM | US$0,04312 | -6,88% | 31,87% | - | US$173.100 | - |
| 4102 |  Decimal DEL | US$0,1282 | -31,71% | -46,24% | - | US$157.014 | - |
| 4103 |  VYNK CHAIN VYNC | US$0,1004 | 9,63% | 67,75% | - | US$164.384 | - |
| 4104 |  NuNet NTX | US$0,03168 | -23,78% | -39,52% | - | US$156.079 | - |
| 4105 |  Jet Protocol JET | US$0,2898 | -1,04% | -1,83% | - | US$155.338 | - |
| 4106 |  Charged Particles IONX | US$0,2009 | -12,35% | -24,52% | - | US$154.202 | - |
| 4107 |  CasinoCoin CSC | US$0,0009144 | -3,50% | -12,31% | - | US$154.990 | - |
| 4108 |  99Starz STZ | US$0,2584 | -3,71% | -12,09% | - | US$213.963 | - |
| 4109 |  MetaverseMGL MGLC | US$0,06879 | -2,34% | -49,56% | - | US$163.560 | - |
| 4110 |  DeSpace DSE | US$0,000003518 | -1,56% | 49,07% | - | US$156.821 | - |
| 4111 |  Temtum TEM | US$0,7785 | 2,63% | -5,49% | - | US$156.276 | - |
| 4112 |  Conscious Value Network CVNT | US$1,91 | -0,18% | -10,95% | - | US$155.216 | - |
| 4113 |  KEY KEY | US$0,0001822 | -0,28% | -0,34% | - | US$154.071 | - |
| 4114 |  GOGOcoin GOGO | US$0,2051 | -1,41% | -7,40% | - | US$259.507 | - |
| 4115 |  Battle Saga BTL | US$0,03531 | -17,58% | -56,69% | - | US$317.496 | - |
| 4116 |  Scary Chain Capital v2 SCC | US$0,000001180 | -13,28% | -13,92% | - | US$152.150 | - |
| 4117 |  Ulti Arena ULTI | US$0,0001652 | -6,03% | -19,04% | - | US$173.391 | - |
| 4118 |  Metapad MPD | US$0,02380 | -4,51% | -11,86% | - | US$160.536 | - |
| 4119 |  EvilSquidGame EVILSQUID | US$0,000006758 | -13,36% | -43,75% | - | US$219.989 | - |
| 4120 |  ChainCade CHAINCADE | US$0,000000002404 | 4,05% | -13,74% | - | US$160.241 | - |
| 4121 |  POP Network Token POP | US$0,002114 | -12,73% | -34,08% | - | US$163.782 | - |
| 4122 |  Chihiro Inu CHIRO | US$0,000000000005 | -19,44% | -15,40% | - | US$179.326 | - |
| 4123 |  Plethori PLE | US$0,03341 | -9,17% | 8,24% | - | US$150.233 | - |
| 4124 |  Defi Connect DFC | US$0,000000006487 | -5,66% | -9,05% | - | US$157.965 | - |
| 4125 |  Devil Finance DEVIL | US$0,09723 | -52,30% | -67,44% | - | US$151.473 | - |
| 4126 |  Waves.Exchange Token WX | US$1,21 | -3,78% | -0,46% | - | US$148.567 | - |
| 4127 |  Egoras (New) EGR | US$0,004371 | -2,10% | -14,75% | - | US$148.844 | - |
| 4128 |  GINCOIN (Global Interest Rate) GIN | US$0,03172 | 22,41% | 16,99% | - | US$151.959 | - |
| 4129 |  DAO.vc DAOVC | US$0,03350 | -2,08% | -4,11% | - | US$148.403 | - |
| 4130 |  ETG Finance ETGF | US$0,2468 | 5,87% | 8,43% | - | US$145.492 | - |
| 4131 |  WaykiChain Governance Coin WGRT | US$0,001281 | -2,11% | -5,54% | - | US$147.474 | - |
| 4132 |  Euro Shiba Inu EShib | US$0,000000000008 | -21,07% | -13,03% | - | US$153.035 | - |
| 4133 |  BFK Warzone BFK | US$0,00002138 | -97,84% | -97,75% | - | US$148.449 | - |
| 4134 |  Wrapped ECOMI WOMI | US$0,003931 | -13,45% | -30,81% | - | US$143.119 | - |
| 4135 |  IDK IDK | US$0,06967 | 0,11% | -0,03% | - | US$147.030 | - |
| 4136 |  MarketMove MOVE | US$0,00006007 | -11,42% | -21,22% | - | US$185.381 | - |
| 4137 |  Shardus ULT | US$0,1884 | 3,49% | 2,67% | - | US$147.552 | - |
| 4138 |  TopChain TOPC | US$0,0009321 | -8,88% | -18,29% | - | US$146.701 | - |
| 4139 |  Metafluence METO | US$0,01403 | -7,42% | -26,13% | - | US$202.030 | - |
| 4140 |  SugarBounce TIP | US$0,1978 | 8,86% | -28,21% | - | US$222.904 | - |
| 4141 |  Release Project REL | US$0,000006134 | 2,24% | -14,46% | - | US$146.065 | - |
| 4142 |  Theos THEOS | US$0,002853 | -12,81% | -25,55% | - | US$145.034 | - |
| 4143 |  Continuum World UM | US$0,01149 | -3,87% | -48,21% | - | US$344.656 | - |
| 4144 |  Anypad APAD | US$0,01326 | -3,75% | -26,84% | - | US$263.098 | - |
| 4145 |  WallStreetBets DApp WSB | US$0,004006 | -9,37% | -32,46% | - | US$166.958 | - |
| 4146 |  Acumen ACM | US$2,61 | -8,30% | -30,25% | - | US$144.231 | - |
| 4147 |  SpaceY SPAY | US$4,08 | -0,73% | -20,77% | - | US$143.746 | - |
| 4148 |  Holdex Finance HOLDEX | US$0,008454 | 21,15% | -22,39% | - | US$142.422 | - |
| 4149 |  Mercurial Finance MER | US$0,1290 | -2,70% | -9,05% | - | US$145.206 | - |
| 4150 |  Shiro Inu SHIR | US$0,00002477 | 5,73% | -33,01% | - | US$144.586 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.