Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  RxSeed Coin WSOW | US$0,01428 | -4,06% | -61,65% | - | US$185.814 | - |
| 4002 |  Gennix GNNX | US$0,01924 | -8,11% | -16,55% | - | US$186.287 | - |
| 4003 |  Moonie NFT MNY | US$0,002524 | -5,54% | -31,54% | - | US$273.314 | - |
| 4004 |  Nether NFT NTR | US$0,08661 | -1,89% | -26,38% | - | US$185.906 | - |
| 4005 |  YFIONE YFO | US$53,84 | 2,80% | -27,17% | - | US$208.061 | - |
| 4006 |  Hudi HUDI | US$1,13 | -5,81% | -17,97% | - | US$486.140 | - |
| 4007 |  Lung Protocol L2P | US$0,0001190 | 0,01% | -4,99% | - | US$186.384 | - |
| 4008 |  ImpulseVen VEN | US$0,1300 | 0,17% | -4,89% | - | US$185.410 | - |
| 4009 |  Lovely Inu LOVELY | US$0,00000008112 | -3,94% | -14,14% | - | US$196.884 | - |
| 4010 |  Shiba Interstellar SHINT | US$0,000000000745 | -18,57% | 444,43% | - | US$377.137 | - |
| 4011 |  Pontoon TOON | US$0,1354 | -18,28% | -8,97% | - | US$204.843 | - |
| 4012 |  Vent Finance VENT | US$0,1821 | -10,80% | -26,27% | - | US$240.720 | - |
| 4013 |  BeatBind BBND | US$0,01888 | -2,91% | -15,70% | - | US$182.981 | - |
| 4014 |  BitBook BBT | US$0,004023 | 0,55% | -3,84% | - | US$187.467 | - |
| 4015 |  Rocket Pool ETH RETH | US$2.634,36 | 0,18% | -9,89% | - | US$182.077 | - |
| 4016 |  GalaxyGoggle DAO GG | US$26,54 | 24,46% | -12,58% | - | US$287.908 | - |
| 4017 |  Talaria Inu TALI | US$0,000001079 | 8,85% | 26,19% | - | US$181.816 | - |
| 4018 |  Portify PFY | US$0,01115 | -3,69% | -9,67% | - | US$252.211 | - |
| 4019 |  E-coin Finance ECOIN | US$0,000000003135 | -1,98% | -8,52% | - | US$183.431 | - |
| 4020 |  Defly Token DEFLY | US$0,01051 | -13,51% | -33,02% | - | US$181.015 | - |
| 4021 |  R34P R34P | US$119,85 | -1,03% | -23,59% | - | US$181.149 | - |
| 4022 |  BinStarter BSR | US$0,8899 | -4,81% | -16,36% | - | US$237.263 | - |
| 4023 |  3x Short Litecoin Token LTCBEAR | US$0,0007087 | 4,13% | 30,17% | - | US$179.787 | - |
| 4024 |  NewB.Farm NEWB | US$35,67 | -3,95% | -12,53% | - | US$218.652 | - |
| 4025 |  Ryoshis Vision RYOSHI | US$0,0000001382 | -4,02% | -22,18% | - | US$176.930 | - |
| 4026 |  WAM WAM | US$0,1167 | -11,34% | -21,59% | - | US$227.374 | - |
| 4027 |  Pollen PLN | US$0,2376 | -1,49% | -22,63% | - | US$178.898 | - |
| 4028 |  Uberstate RIT 2.0 RIT20 | US$0,02306 | -3,89% | -19,31% | - | US$176.406 | - |
| 4029 |  IceCream Finance CREAM | US$40,15 | -8,14% | -65,67% | - | US$177.820 | - |
| 4030 |  CaliCoin CALI | US$0,01890 | 1,03% | -0,78% | - | US$175.294 | - |
| 4031 |  SavePlanetEarth SPE | US$0,01439 | -3,86% | -7,77% | - | US$191.220 | - |
| 4032 |  MEME KONG MKONG | US$0,03292 | -21,99% | -12,61% | - | US$175.299 | - |
| 4033 |  Yearn Classic Finance EARN | US$6,99 | 0,03% | -8,59% | - | US$172.986 | - |
| 4034 |  Scotty Beam SCOTTY | US$0,007933 | -9,34% | -19,08% | - | US$236.759 | - |
| 4035 |  Libre DeFi LIBRE | US$0,02325 | -2,98% | -20,63% | - | US$242.020 | - |
| 4036 |  QUAI DAO QUAI | US$0,02393 | 3,21% | -12,31% | - | US$170.845 | - |
| 4037 |  Stadium STD | US$0,04625 | -14,21% | -17,65% | - | US$258.001 | - |
| 4038 |  DFX Finance DFX | US$0,3859 | -10,64% | -30,68% | - | US$171.938 | - |
| 4039 |  Moonlana MOLA | US$0,0002244 | -10,83% | -29,40% | - | US$171.684 | - |
| 4040 |  Umi Digital UMI | US$0,00003788 | -0,43% | 0,97% | - | US$176.007 | - |
| 4041 |  Cake Monster MONSTA | US$0,003439 | -8,07% | -28,82% | - | US$214.472 | - |
| 4042 |  yffi finance YFFI | US$0,8133 | -4,34% | -26,80% | - | US$176.117 | - |
| 4043 |  Metahero Universe (POW) POW | US$0,09844 | -22,93% | -27,30% | - | US$170.462 | - |
| 4044 |  Pochi Inu POCHI | US$0,00004116 | -14,28% | -27,47% | - | US$169.076 | - |
| 4045 |  HEdpAY HDP.ф | US$0,5216 | 1,51% | 32,29% | - | US$169.901 | - |
| 4046 |  MetaGaming Guild MGG | US$0,05673 | -11,09% | -20,33% | - | US$199.144 | - |
| 4047 |  Loud Market LOUD | US$0,04320 | -3,97% | -22,27% | - | US$186.965 | - |
| 4048 |  1X Short BNB Token BNBHEDGE | US$8,59 | 1,40% | 9,70% | - | US$170.415 | - |
| 4049 |  Covid Cutter CVC | US$0,04167 | 0,00% | 0,00% | - | US$240.487 | - |
| 4050 |  Sienna SIENNA | US$5,22 | -2,08% | -31,42% | - | US$154.099 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.