Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Suteku SUTEKU | US$0,03418 | -5,59% | -37,97% | - | US$346.740 | - |
| 4352 |  LaunchX LNCHX | US$0,09056 | 0,01% | 0,02% | - | US$109.237 | - |
| 4353 |  WIZARD WIZARD | US$0,4153 | -2,24% | -16,00% | - | US$112.930 | - |
| 4354 |  ONINO ONI | US$0,3165 | -11,96% | 38,64% | - | US$230.853 | - |
| 4355 |  SwapAll SAP | US$0,06857 | -2,50% | -11,80% | - | US$109.469 | - |
| 4356 |  Pylon Protocol MINE | US$0,03734 | 1,03% | 0,25% | - | US$108.876 | - |
| 4357 |  Coco Swap COCO | US$0,0001900 | -0,37% | -17,93% | - | US$171.396 | - |
| 4358 |  DeFi Warrior (FIWA) FIWA | US$0,002288 | -3,91% | -22,71% | - | US$109.124 | - |
| 4359 |  Cub Finance CUB | US$0,3007 | -4,96% | -8,07% | - | US$134.948 | - |
| 4360 |  Treecle TRCL | US$0,008564 | 0,53% | -3,88% | - | US$110.634 | - |
| 4361 |  Hanu Yokia HANU | US$0,000001227 | -4,49% | -5,72% | - | US$133.364 | - |
| 4362 |  NFT Starter NST | US$0,000002522 | -3,80% | -18,96% | - | US$111.435 | - |
| 4363 |  OnX Finance ONX | US$0,2641 | -10,20% | -20,84% | - | US$112.383 | - |
| 4364 |  Mars Inu MARSINU | US$0,000000000382 | 0,20% | 0,78% | - | US$108.024 | - |
| 4365 |  Musk Metaverse METAMUSK | US$0,000001135 | -1,72% | -11,19% | - | US$112.633 | - |
| 4366 |  SaunaFinance Token SAUNA | US$0,007275 | -38,51% | -47,03% | - | US$110.973 | - |
| 4367 |  BambooDeFi BAMBOO | US$0,1326 | -3,73% | -10,85% | - | US$107.945 | - |
| 4368 |  Compound Uni CUNI | US$0,1786 | 0,31% | -14,95% | - | US$107.406 | - |
| 4369 |  TabTrader Token TTT | US$0,06679 | -7,46% | -12,46% | - | US$106.535 | - |
| 4370 |  Shabu Shabu Finance KOBE | US$1,02 | 0,27% | 3,48% | - | US$106.396 | - |
| 4371 |  Baby Lovely Inu BLOVELY | US$0,000000006093 | 1,16% | -18,65% | - | US$108.447 | - |
| 4372 |  Hero Arena HERA | US$0,05608 | -10,57% | -31,76% | - | US$119.372 | - |
| 4373 |  CoinRadr RADR | US$0,006434 | -10,14% | -22,98% | - | US$106.770 | - |
| 4374 |  Yuan Chain Coin YCC | US$0,005795 | -4,05% | -19,42% | - | US$105.628 | - |
| 4375 |  Torekko (NEW) TRK | US$0,01738 | -3,47% | -15,79% | - | US$126.649 | - |
| 4376 |  Dinger Token DINGER | US$0,000006999 | -3,79% | -34,51% | - | US$106.624 | - |
| 4377 |  Duelist King DKT | US$1,00 | -0,90% | -21,60% | - | US$166.082 | - |
| 4378 |  Anji ANJI | US$0,0002666 | 10,19% | -4,75% | - | US$114.924 | - |
| 4379 |  Myōbu MYOBU | US$0,000002032 | -15,84% | -35,03% | - | US$105.037 | - |
| 4380 |  Jetfuel Finance FUEL | US$33,17 | -7,30% | -11,27% | - | US$104.148 | - |
| 4381 |  Vodka Token VODKA | US$0,0006518 | -1,95% | -14,34% | - | US$135.895 | - |
| 4382 |  Puriever PURE | US$0,05275 | -10,61% | -16,24% | - | US$105.442 | - |
| 4383 |  Starcoin STC | US$0,1006 | -1,84% | -2,65% | - | US$103.045 | - |
| 4384 |  Ubeswap UBE | US$0,1410 | 1,67% | -9,70% | - | US$104.080 | - |
| 4385 |  Vulkania VLK | US$0,1139 | -18,52% | -16,28% | - | US$110.510 | - |
| 4386 |  Compound 0x CZRX | US$0,01046 | -3,59% | -17,98% | - | US$103.423 | - |
| 4387 |  WPP TOKEN WPP | US$0,007082 | 5,00% | -18,18% | - | US$103.366 | - |
| 4388 |  GemUni GENI | US$0,1500 | -13,15% | -11,44% | - | US$153.375 | - |
| 4389 |  Dash Diamond DASHD | US$0,6953 | 3,79% | -7,86% | - | US$103.083 | - |
| 4390 |  Tr3zor TR3 | US$0,003504 | -20,74% | -37,88% | - | US$102.600 | - |
| 4391 |  Umami Finance UMAMI | US$9,00 | -16,02% | -5,29% | - | US$122.587 | - |
| 4392 |  BLOCKS BLOCKS | US$0,02393 | -1,99% | -12,08% | - | US$103.036 | - |
| 4393 |  ByteEx BX | US$0,04127 | -1,83% | 6,50% | - | US$108.370 | - |
| 4394 |  NIL Coin NIL | US$0,00001214 | 6,53% | -3,45% | - | US$106.891 | - |
| 4395 |  Alpha5 A5T | US$0,02403 | 14,79% | -9,27% | - | US$104.107 | - |
| 4396 |  DoubleDice DODI | US$0,003443 | 3,80% | -33,92% | - | US$102.020 | - |
| 4397 |  CryptoBlades Kingdoms KING | US$0,02316 | 9,22% | -4,11% | - | US$118.971 | - |
| 4398 |  Anomus ANOM | US$0,0004926 | -10,80% | -21,65% | - | US$123.022 | - |
| 4399 |  Airbloc ABL | US$0,01947 | 15,39% | 5,30% | - | US$101.509 | - |
| 4400 |  governance ZIL GZIL | US$24,28 | -8,05% | -34,38% | - | US$102.821 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.