Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Lien LIEN | US$1,11 | 5,25% | -26,95% | - | US$326.295 | - |
| 3702 |  Xolo Inu XL | US$0,0003330 | 0,36% | -13,66% | - | US$327.269 | - |
| 3703 |  DogeCola DOGECOLA | US$0,000000003110 | -7,52% | -20,47% | - | US$343.622 | - |
| 3704 |  Mouse Haunt Token MHT | US$0,8234 | -5,53% | -15,54% | - | US$564.455 | - |
| 3705 |  My Crypto Heroes MCHC | US$0,1646 | -11,69% | -22,83% | - | US$322.775 | - |
| 3706 |  Smart Wallet Token SWT | US$0,004051 | 0,34% | -19,01% | - | US$324.438 | - |
| 3707 |  LuxFi LXF | US$0,1820 | 0,26% | -9,75% | - | US$325.705 | - |
| 3708 |  GhostMarket GM | US$0,1615 | -10,01% | -37,74% | - | US$331.034 | - |
| 3709 |  Bidao BID | US$0,008127 | -12,81% | -13,41% | - | US$325.858 | - |
| 3710 |  Cope COPE | US$0,2828 | -10,24% | -17,18% | - | US$319.000 | - |
| 3711 |  DfiStarter DFI | US$0,1092 | 0,27% | -27,82% | - | US$335.713 | - |
| 3712 |  Vera VERA | US$0,1120 | -5,01% | -12,13% | - | US$324.920 | - |
| 3713 |  Pearl PEARL | US$22,33 | -4,76% | -12,97% | - | US$321.152 | - |
| 3714 |  StarLaunch STARS | US$1,19 | -9,41% | -11,96% | - | US$315.981 | - |
| 3715 |  LP 3pool Curve 3CRV | US$1,02 | 0,14% | -0,06% | - | US$315.163 | - |
| 3716 |  Zipmex ZMT | US$2,80 | -1,05% | -5,55% | - | US$315.474 | - |
| 3717 |  EHash EHASH | US$0,05930 | -5,77% | -14,87% | - | US$319.613 | - |
| 3718 |  Etherconnect ECC | US$0,008000 | -17,03% | -20,05% | - | US$462.232 | - |
| 3719 |  CryptoZoo (new) ZOO | US$0,00002137 | 0,80% | -3,14% | - | US$475.660 | - |
| 3720 |  Elephant Money ELEPHANT | US$0,00000004460 | -0,24% | 7,00% | - | US$563.145 | - |
| 3721 |  SORA Synthetic USD XSTUSD | US$0,9857 | -0,27% | 0,45% | - | US$313.545 | - |
| 3722 |  Kiba Inu KIBA | US$0,000006993 | -4,06% | -23,10% | - | US$368.668 | - |
| 3723 |  3X Long Dogecoin Token DOGEBULL | US$1,60 | -16,63% | -36,29% | - | US$312.942 | - |
| 3724 |  Meta Ruffy MR | US$0,0002026 | -8,70% | -49,27% | - | US$462.785 | - |
| 3725 |  GAMER GMR | US$0,02772 | -6,05% | -22,42% | - | US$431.280 | - |
| 3726 |  Pizza Game PIZZA | US$0,01055 | -13,92% | 0,00% | - | US$314.353 | - |
| 3727 |  Silo Finance SILO | US$0,2279 | -13,79% | -37,27% | - | US$310.278 | - |
| 3728 |  Ethos Project ETHOS | US$0,02111 | -13,16% | -14,56% | - | US$311.144 | - |
| 3729 |  HalfPizza PIZA | US$0,0001003 | -2,06% | -24,35% | - | US$326.665 | - |
| 3730 |  DefiCliq CLIQ | US$0,006893 | -0,78% | -6,90% | - | US$305.731 | - |
| 3731 |  JackPool.finance JFI | US$35,95 | -7,61% | -11,73% | - | US$308.427 | - |
| 3732 |  Winry Inu WINRY | US$0,000000000001 | 10,39% | -3,26% | - | US$326.438 | - |
| 3733 |  Ninneko (Mata) MATA | US$0,03240 | -7,89% | -4,02% | - | US$809.990 | - |
| 3734 |  Zoe Cash ZOE | US$0,006004 | -15,48% | -71,15% | - | US$299.485 | - |
| 3735 |  MeetPle MPT | US$0,08600 | -0,12% | -1,27% | - | US$305.277 | - |
| 3736 |  Envelop NIFTSY | US$0,009495 | -7,70% | -32,91% | - | US$304.209 | - |
| 3737 |  Echoin EC | US$0,004256 | -7,79% | -20,00% | - | US$302.528 | - |
| 3738 |  April APRIL | US$0,07867 | -3,04% | -16,07% | - | US$334.385 | - |
| 3739 |  Luni LUNI | US$0,0008193 | -12,05% | -22,55% | - | US$301.038 | - |
| 3740 |  MiniDOGE MINIDOGE | US$0,000000007659 | 2,08% | -6,07% | - | US$308.017 | - |
| 3741 |  Kintsugi KINT | US$12,90 | -20,07% | -18,57% | - | US$301.042 | - |
| 3742 |  Revenue Coin RVC | US$0,007370 | -4,20% | -9,65% | - | US$339.619 | - |
| 3743 |  Vita Inu VINU | US$0,000000007101 | -11,36% | -35,16% | - | US$299.807 | - |
| 3744 |  Colony Network Token CLNY | US$0,3313 | 0,51% | -17,76% | - | US$298.914 | - |
| 3745 |  Fino DAO FINO | US$0,002680 | -16,75% | -45,79% | - | US$451.570 | - |
| 3746 |  Multiverse AI | US$0,008146 | -6,39% | -31,36% | - | US$299.210 | - |
| 3747 |  Betswap.gg BSGG | US$0,04210 | 1,11% | -8,31% | - | US$297.975 | - |
| 3748 |  WTF Token WTF | US$0,005613 | -4,79% | -50,78% | - | US$298.386 | - |
| 3749 |  Fringe Finance FRIN | US$0,01018 | -6,08% | -9,50% | - | US$297.538 | - |
| 3750 |  Penguin Finance PEFI | US$0,2169 | -4,85% | -40,68% | - | US$295.299 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.