Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CyberDragon Gold GOLD | US$0,002476 | -7,63% | 4,92% | - | US$3.009.007 | - |
| 3102 |  Sperax USD USDs | US$0,9921 | 0,26% | -0,77% | - | US$1.830.915 | - |
| 3103 |  FODL Finance FODL | US$0,1675 | -6,38% | -31,20% | - | US$1.798.355 | - |
| 3104 |  LIT LIT | US$0,0004624 | -12,42% | -51,09% | - | US$1.779.393 | - |
| 3105 |  BTRIPS BTR | US$0,1115 | -12,12% | -18,32% | - | US$1.778.697 | - |
| 3106 |  Chihuahua HUAHUA | US$0,003077 | 0,10% | -18,33% | - | US$1.746.863 | - |
| 3107 |  Wonderland TIME | US$294,63 | -4,58% | -9,78% | - | US$1.758.109 | - |
| 3108 |  Digital Financial Exchange DIFX | US$0,3416 | -4,86% | -8,37% | - | US$3.558.235 | - |
| 3109 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,77 | -4,78% | -16,73% | - | US$1.715.318 | - |
| 3110 |  PECULIUM PCL | US$0,03988 | -14,58% | -13,59% | - | US$1.684.957 | - |
| 3111 |  MojitoSwap MJT | US$1,09 | -5,28% | -15,92% | - | US$1.700.021 | - |
| 3112 |  Moss Carbon Credit MCO2 | US$10,31 | -4,23% | -9,92% | - | US$1.723.652 | - |
| 3113 |  Magic Metaverse MAC | US$0,1070 | -0,10% | -16,09% | - | US$1.738.516 | - |
| 3114 |  Golden Doge GDOGE | US$0,000000000019 | -0,46% | -4,92% | - | US$1.669.258 | - |
| 3115 |  NarakaToken NT | US$0,000000000003 | -11,92% | -21,71% | - | US$1.671.518 | - |
| 3116 |  Dragon Mainland Shards DMS | US$0,03119 | -2,23% | -0,55% | - | US$1.707.906 | - |
| 3117 |  Squid Game SQUID | US$0,02771 | 0,47% | -24,86% | - | US$2.105.379 | - |
| 3118 |  SnowCrash Token NORA | US$0,05256 | -8,04% | -38,06% | - | US$1.806.634 | - |
| 3119 |  BITMIC BMIC | US$0,09814 | -2,84% | 27,04% | - | US$1.641.072 | - |
| 3120 |  Celestial CELT | US$0,02320 | -15,25% | -24,96% | - | US$1.643.510 | - |
| 3121 |  XDEFI Wallet XDEFI | US$0,7111 | -7,77% | -18,08% | - | US$1.633.499 | - |
| 3122 |  BiLira TRYB | US$0,07075 | -1,03% | -3,02% | - | US$1.636.433 | - |
| 3123 |  LEXIT LEXI | US$0,04549 | 3,13% | -10,33% | - | US$1.626.690 | - |
| 3124 |  DigiFinexToken DFT | US$0,09645 | -4,11% | -11,64% | - | US$1.616.437 | - |
| 3125 |  Pollchain POLL | US$0,05073 | -3,06% | 2,12% | - | US$1.607.111 | - |
| 3126 |  CryptoCars CCAR | US$0,03186 | 41,30% | 27,78% | - | US$2.022.786 | - |
| 3127 |  Glasscoin GLS | US$1,90 | 1,13% | -8,88% | - | US$1.572.754 | - |
| 3128 |  Value Liquidity VALUE | US$0,4062 | -4,79% | -23,66% | - | US$1.601.170 | - |
| 3129 |  ONBUFF ONIT | US$0,1531 | -0,87% | -10,99% | - | US$1.598.136 | - |
| 3130 |  LORDS LORDS | US$0,3649 | -6,96% | -12,35% | - | US$1.569.461 | - |
| 3131 |  3X Long Matic Token MATICBULL | US$0,03481 | -8,10% | -43,05% | - | US$1.572.696 | - |
| 3132 |  ROCO FINANCE ROCO | US$0,4867 | -3,36% | -28,60% | - | US$1.544.427 | - |
| 3133 |  TrusterCoin TSC | US$0,007880 | -50,46% | -52,17% | - | US$1.666.574 | - |
| 3134 |  Baddest Alpha Ape Bundle APED | US$12,76 | -5,90% | -11,77% | - | US$1.490.057 | - |
| 3135 |  TRXDOWN TRXDOWN | US$11,05 | -0,84% | 3,99% | - | US$1.529.689 | - |
| 3136 |  Unizen ZCX | US$0,9928 | -9,55% | -17,48% | - | US$1.498.119 | - |
| 3137 |  PsyOptions PSY | US$0,1114 | -10,25% | -25,99% | - | US$1.492.521 | - |
| 3138 |  ITAM Games ITAM | US$0,5166 | 4,92% | 1,06% | - | US$1.782.800 | - |
| 3139 |  BoringDAO BORING | US$0,03547 | -0,39% | 29,59% | - | US$1.464.751 | - |
| 3140 |  iinjaz IJZ | US$0,09464 | -5,45% | -14,86% | - | US$1.473.001 | - |
| 3141 |  QANplatform QANX | US$0,04211 | -8,50% | -22,22% | - | US$1.853.645 | - |
| 3142 |  Bali Social Integrated BSI | US$3,31 | 0,01% | -0,18% | - | US$1.459.755 | - |
| 3143 |  Lumenswap LSP | US$0,03701 | -3,34% | -14,43% | - | US$1.452.094 | - |
| 3144 |  Froyo Games FROYO | US$0,06858 | -7,73% | -14,74% | - | US$2.034.688 | - |
| 3145 |  MMPRO Token MMPRO | US$0,1072 | -10,33% | -34,25% | - | US$1.795.170 | - |
| 3146 |  Manifold Finance FOLD | US$19,35 | -3,40% | -29,61% | - | US$1.443.023 | - |
| 3147 |  Volt Inu VOLT | US$0,000000000000 | 4,64% | 31,14% | - | US$1.537.026 | - |
| 3148 |  New Order NEWO | US$0,1527 | -9,75% | -42,36% | - | US$1.422.420 | - |
| 3149 |  Anchor bETH Token BETH | US$2.498,80 | -3,92% | -13,52% | - | US$1.425.278 | - |
| 3150 |  FoodChain Global FOOD | US$0,2263 | -0,44% | 0,00% | - | US$1.426.537 | - |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.