Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ark Rivals ARKN | US$0,1083 | 0,00% | 0,00% | - | US$9.605.158 | - |
| 2902 |  Lido for Solana STSOL | US$91,13 | 4,30% | -5,01% | - | US$9.449.468 | - |
| 2903 |  Bonded Luna bLUNA | US$63,61 | 9,17% | 27,83% | - | US$9.403.570 | - |
| 2904 |  MiraQle MQL | US$0,03658 | -0,67% | 4,25% | - | US$9.262.448 | - |
| 2905 |  GogolCoin GOL | US$5,97 | -4,86% | -16,57% | - | US$8.520.481 | - |
| 2906 |  Stable UNI ONEUNI | US$0,9983 | -0,20% | -0,17% | - | US$8.150.406 | - |
| 2907 |  Cere Network CERE | US$0,02786 | 10,14% | -9,81% | - | US$8.052.791 | - |
| 2908 |  Lucky Block LBLOCK | US$0,004947 | -15,61% | -45,39% | - | US$9.707.452 | - |
| 2909 |  3Share 3SHARE | US$1.307,85 | 57,14% | -79,98% | - | US$8.138.045 | - |
| 2910 |  Doge Killer LEASH | US$1.119,21 | -4,96% | -13,52% | - | US$7.529.343 | - |
| 2911 |  SoldierNodes SLD | US$0,3274 | 2,86% | 63,82% | - | US$7.487.132 | - |
| 2912 |  Bombcrypto BCOIN | US$0,4520 | -15,53% | -8,22% | - | US$22.620.741 | - |
| 2913 |  DOTDOWN DOTDOWN | US$25,45 | -7,60% | 17,02% | - | US$7.493.131 | - |
| 2914 |  OEC Token OKT | US$34,50 | -0,30% | -10,86% | - | US$7.373.090 | - |
| 2915 |  StarSharks (SSS) SSS | US$9,42 | 3,49% | 9,38% | - | US$8.581.312 | - |
| 2916 |  DOTUP DOTUP | US$1,10 | 1,47% | -20,07% | - | US$7.207.330 | - |
| 2917 |  nUSD (HotBit) nUSD | US$0,000000001002 | -0,10% | 0,07% | - | US$7.220.127 | - |
| 2918 |  Creditcoin CTC | US$1,16 | -0,08% | -13,38% | - | US$6.831.431 | - |
| 2919 |  3X Long Ethereum Token ETHBULL | US$192,09 | 1,45% | -28,42% | - | US$6.913.367 | - |
| 2920 |  TAP FANTASY TAP | US$0,1087 | -6,25% | 0,00% | - | US$6.210.371 | - |
| 2921 |  Gold Secured Currency GSX | US$0,02911 | -7,05% | 10,49% | - | US$6.692.152 | - |
| 2922 |  StarSharks SEA SEA | US$1,53 | 4,65% | 18,39% | - | US$14.153.894 | - |
| 2923 |  Platypus Finance PTP | US$4,69 | 5,07% | 24,12% | - | US$6.542.974 | - |
| 2924 |  Brazilian Digital Token BRZ | US$0,1941 | -2,02% | -0,01% | - | US$6.518.779 | - |
| 2925 |  Thetan Arena THG | US$1,31 | -14,07% | -30,56% | - | US$7.031.352 | - |
| 2926 |  TORG TORG | US$0,0006506 | -3,76% | -6,40% | - | US$6.291.426 | - |
| 2927 |  Nexum NEXM | US$0,5578 | 10,36% | 0,81% | - | US$6.328.512 | - |
| 2928 |  Pigs Token PIGS | US$336,72 | -5,30% | 26,04% | - | US$9.231.109 | - |
| 2929 |  Tokemak TOKE | US$28,50 | -3,58% | -21,12% | - | US$6.281.035 | - |
| 2930 |  Scream SCREAM | US$52,36 | 14,73% | 15,55% | - | US$6.132.000 | - |
| 2931 |  Sportium SPRT | US$0,7619 | 14,03% | 77,05% | - | US$6.775.783 | - |
| 2932 |  CELEBPLUS CELEB | US$0,1170 | -1,61% | -10,51% | - | US$6.008.328 | - |
| 2933 |  BNBUP BNBUP | US$157,31 | -15,61% | -33,10% | - | US$5.974.165 | - |
| 2934 |  Metal Backed Money MBMX | US$749,96 | -0,04% | 0,07% | - | US$5.904.076 | - |
| 2935 |  Vader Protocol VADER | US$0,02236 | -12,88% | -28,72% | - | US$5.848.756 | - |
| 2936 |  Fruits FRTS | US$0,6402 | -3,62% | -10,57% | - | US$5.788.103 | - |
| 2937 |  Bitget Token BGB | US$0,1315 | 0,05% | 2,20% | - | US$6.005.559 | - |
| 2938 |  Kishu Inu KISHU | US$0,000000001290 | -10,56% | -20,27% | - | US$5.737.153 | - |
| 2939 |  Umee UMEE | US$0,1080 | -21,00% | -40,47% | - | US$5.500.417 | - |
| 2940 |  RUSH COIN RUSH | US$0,02715 | -7,33% | 0,55% | - | US$5.711.302 | - |
| 2941 |  New Earth Order Money NEOM | US$37,84 | -8,35% | -6,59% | - | US$5.608.923 | - |
| 2942 |  veDAO WEVE | US$0,03996 | -51,14% | -36,38% | - | US$5.538.585 | - |
| 2943 |  OVR OVR | US$1,62 | -3,01% | -7,38% | - | US$5.576.340 | - |
| 2944 |  GM Wagmi GM | US$0,00002903 | -15,24% | -28,69% | - | US$5.503.513 | - |
| 2945 |  3OMB Token 3OMB | US$0,6187 | 15,57% | -68,98% | - | US$5.448.802 | - |
| 2946 |  KStarCoin KSC | US$0,01129 | -14,43% | -55,80% | - | US$5.283.452 | - |
| 2947 |  BNBDOWN BNBDOWN | US$0,1200 | -5,55% | 17,01% | - | US$5.327.948 | - |
| 2948 |  Homeros HMR | US$0,02466 | -0,05% | -6,81% | - | US$5.407.532 | - |
| 2949 |  Bitgert BRISE | US$0,0000007122 | -1,32% | 56,19% | - | US$7.120.451 | - |
| 2950 |  Octopus Network OCT | US$1,66 | -6,00% | -25,65% | - | US$4.831.421 | - |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.