Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SpeedCash SCS | US$0,01380 | 2,78% | 0,12% | US$7.931 | - | 574.745 SCS |
| 2752 |  ECOSC ECU | US$0,009006 | 0,01% | -9,99% | US$7.756 | US$3.216,15 | 861.265 ECU |
| 2753 |  HashNet BitEco HNB | US$0,0002612 | 24,30% | -23,00% | US$7.741 | US$177,08 | 29.640.456 HNB |
| 2754 |  Gold Poker GPKR | US$0,001464 | 292,51% | 80,56% | US$7.702 | - | 5.260.826 GPKR |
| 2755 |  Aeron ARNX | US$0,0003833 | 2,78% | -5,44% | US$7.667 | US$42.933,62 | 20.000.000 ARNX |
| 2756 |  XPA XPA | US$0,0001299 | 0,30% | -9,84% | US$7.428 | - | 57.177.751 XPA |
| 2757 |  Exosis EXO | US$0,01404 | 23,80% | -2,93% | US$7.251 | US$18,18 | 516.268 EXO |
| 2758 |  VectorAI VEC2 | US$0,0003833 | 2,78% | -5,44% | US$7.053 | - | 18.399.311 VEC2 |
| 2759 |  iBank IBANK | US$0,001533 | 2,78% | -5,44% | US$6.940 | - | 4.526.324 IBANK |
| 2760 |  Italo XTA | US$0,0003833 | 2,78% | -5,44% | US$6.858 | - | 17.891.126 XTA |
| 2761 |  MarteXcoin MXT | US$0,001150 | 2,78% | -43,26% | US$6.792 | - | 5.906.280 MXT |
| 2762 |  ROIyal Coin ROCO | US$0,003067 | 2,78% | -15,95% | US$6.775 | US$2,74 | 2.209.332 ROCO |
| 2763 |  Defis XGM | US$0,00004983 | 2,78% | -5,44% | US$6.705 | US$56,63 | 134.558.580 XGM |
| 2764 |  PLNcoin PLNC | US$0,0003833 | 2,78% | -5,44% | US$6.551 | - | 17.089.600 PLNC |
| 2765 |  STRAKS STAK | US$0,0002683 | 2,78% | -5,44% | US$6.402 | - | 23.858.907 STAK |
| 2766 |  Fox Trading FOXT | US$0,0007534 | 0,30% | -9,84% | US$6.395 | - | 8.487.614 FOXT |
| 2767 |  Rigel Finance RIGEL | US$1,52 | -0,64% | -0,64% | US$6.387 | US$15,20 | 4.199 RIGEL |
| 2768 |  Aeryus AER | US$0,0005178 | 0,00% | -1,29% | US$6.365 | - | 12.292.955 AER |
| 2769 |  Bitvolt VOLT | US$0,0003833 | 2,78% | -5,44% | US$6.359 | - | 16.588.056 VOLT |
| 2770 |  Ragnarok RAGNA | US$0,0003833 | 2,78% | -5,44% | US$6.225 | - | 16.238.639 RAGNA |
| 2771 |  SafeCapital SCAP | US$0,003326 | -25,69% | -40,55% | US$6.163 | US$14,73 | 1.852.870 SCAP |
| 2772 |  ImageCash IMGC | US$0,001150 | -22,92% | -29,08% | US$6.137 | US$1,53 | 5.336.414 IMGC |
| 2773 |  Ubricoin UBN | US$0,000002598 | 0,30% | -97,85% | US$6.073 | - | 2.337.584.182 UBN |
| 2774 |  Electrum Dark ELD | US$0,001558 | 902,29% | -5,81% | US$6.074 | - | 3.899.312 ELD |
| 2775 |  Comet CMT | US$0,006900 | -2,63% | -10,42% | US$6.022 | US$9,92 | 872.830 CMT |
| 2776 |  SovranoCoin SVR | US$0,003833 | 2,78% | -5,44% | US$6.016 | US$2,89 | 1.569.436 SVR |
| 2777 |  Iconic ICON | US$0,009966 | 2,78% | -5,44% | US$5.909 | - | 592.894 ICON |
| 2778 |  Diligence IRA | US$0,0002802 | -3,43% | -19,99% | US$5.884 | US$0,02000 | 21.000.000 IRA |
| 2779 |  HyperQuant HQT | US$0,00005716 | 0,30% | -49,01% | US$5.716 | - | 100.000.000 HQT |
| 2780 |  Apollon XAP | US$0,00003833 | 2,78% | -5,44% | US$5.696 | - | 148.585.276 XAP |
| 2781 |  XDNA XDNA | US$0,0006325 | -22,92% | 41,84% | US$5.580 | - | 8.822.007 XDNA |
| 2782 |  Joint Ventures JOINT | US$0,0002436 | 2,24% | -6,41% | US$5.420 | - | 22.248.085 JOINT |
| 2783 |  SharedStake SGT | US$0,03580 | 14,37% | 9,32% | US$5.371 | US$1.159,34 | 150.015 SGT |
| 2784 |  High Voltage HVCO | US$0,003576 | 1,75% | -7,30% | US$5.343 | - | 1.494.171 HVCO |
| 2785 |  SocialCoin SOCC | US$0,0004987 | -0,96% | -8,71% | US$5.246 | - | 10.518.425 SOCC |
| 2786 |  Luna Coin LUNA | US$0,003067 | -17,78% | -60,19% | US$5.233 | US$30,25 | 1.706.429 LUNA |
| 2787 |  Mainstream For The Underground MFTU | US$0,000004763 | 10,95% | -9,68% | US$5.120 | US$4.384,50 | 1.075.139.615 MFTU |
| 2788 |  Staker STR | US$0,003067 | -31,48% | 8,07% | US$5.206 | US$3,06 | 1.697.796 STR |
| 2789 |  Guider GDR | US$0,00001964 | 1,68% | -1,48% | US$4.894 | US$6,58 | 249.181.440 GDR |
| 2790 |  Asura Coin ASA | US$0,00002180 | 0,00% | -7,76% | US$4.817 | - | 220.932.400 ASA |
| 2791 |  IFX24 IFX24 | US$0,001533 | 2,78% | -24,35% | US$4.600 | - | 3.000.000 IFX24 |
| 2792 |  Newton Coin Project NCP | US$0,00004065 | -1,64% | -2,91% | US$4.263 | - | 104.880.960 NCP |
| 2793 |  Cannation CNNC | US$0,001533 | 2,78% | -5,44% | US$3.798 | - | 2.476.893 CNNC |
| 2794 |  LitecoinToken LTK | US$0,00000003999 | 0,03% | -0,04% | US$3.751 | - | 93.798.013.228 LTK |
| 2795 |  Wild Beast Block WBB | US$0,01993 | 0,84% | -7,22% | US$3.626 | US$6,27 | 181.919 WBB |
| 2796 |  CashHand CHND | US$0,002029 | 8,17% | -87,49% | US$3.369 | US$88,79 | 1.660.373 CHND |
| 2797 |  Netrum NTR | US$0,001572 | -94,91% | -87,02% | US$3.363 | US$10,09 | 2.139.819 NTR |
| 2798 |  Coinonat CXT | US$0,0003833 | 2,78% | -5,44% | US$3.305 | - | 8.623.200 CXT |
| 2799 |  Abulaba AAA | US$0,0002047 | 2,62% | -5,73% | US$3.088 | - | 15.090.818 AAA |
| 2800 |  Celeum CLX | US$0,0005659 | 0,32% | -9,68% | US$2.902 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.