Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Provoco Token VOCO | US$0,00000003002 | 0,01% | 50,02% | US$30.000 | US$2,87 | 999.375.710.075 VOCO |
| 2602 |  Centurion CNT | US$0,0003833 | 2,78% | -5,44% | US$29.771 | - | 77.663.826 CNT |
| 2603 |  Scholarship Coin SCHO | US$0,003902 | 0,01% | 34,49% | US$29.688 | - | 7.607.894 SCHO |
| 2604 |  Akroma AKA | US$0,001533 | 2,78% | 26,08% | US$29.405 | US$61,67 | 19.177.485 AKA |
| 2605 |  DNotes NOTE | US$0,0002176 | 2,48% | -5,99% | US$29.391 | - | 135.043.262 NOTE |
| 2606 |  Meta Brawl BRAWL | US$0,0009380 | -1,80% | -14,53% | US$29.312 | - | 31.250.000 BRAWL |
| 2607 |  LassoCoin LASSO | US$0,001092 | -0,06% | -11,77% | US$29.795 | - | 27.280.533 LASSO |
| 2608 |  Bitzeny ZNY | US$0,0003833 | -48,61% | -52,72% | US$28.985 | US$14,28 | 75.614.500 ZNY |
| 2609 |  Twinci TWIN | US$0,1449 | -13,36% | -13,81% | US$28.986 | US$54.492,29 | 200.000 TWIN |
| 2610 |  GenesisX XGS | US$0,002300 | 23,33% | 13,47% | US$28.432 | US$49,35 | 12.362.015 XGS |
| 2611 |  BoatPilot Token NAVY | US$0,0003833 | 2,78% | -5,44% | US$28.314 | US$7.432,62 | 73.863.346 NAVY |
| 2612 |  Havy HAVY | US$0,000003431 | -0,58% | 1,77% | US$28.134 | US$356,20 | 8.200.000.000 HAVY |
| 2613 |  Hyper Finance HYFI | US$0,0008813 | -6,79% | 124,22% | US$27.899 | US$416,19 | 31.658.686 HYFI |
| 2614 |  Plus-Coin NPLC | US$0,00005872 | 0,30% | -8,62% | US$27.594 | - | 469.946.471 NPLC |
| 2615 |  BERNcash BERN | US$0,0003833 | 2,78% | -5,44% | US$27.306 | - | 71.234.301 BERN |
| 2616 |  Gaj Finance GAJ | US$0,01407 | -24,81% | -69,26% | US$27.323 | US$13.068,01 | 1.941.413 GAJ |
| 2617 |  ZeusNetwork ZEUS | US$0,0000003833 | 2,78% | -5,44% | US$26.833 | - | 70.000.000.000 ZEUS |
| 2618 |  Bitcoin Token BTCT | US$0,001917 | 2,78% | -5,44% | US$26.431 | US$20,26 | 13.790.433 BTCT |
| 2619 |  Bitcoin Incognito XBI | US$0,002014 | -7,20% | 24,38% | US$26.245 | US$66,88 | 13.031.736 XBI |
| 2620 |  CaluraCoin CLC | US$0,001495 | 2,78% | -26,24% | US$26.233 | - | 17.547.392 CLC |
| 2621 |  Kush Finance KSEED | US$0,1001 | 0,01% | 0,01% | US$26.244 | - | 262.272 KSEED |
| 2622 |  KUN KUN | US$13,07 | -50,67% | -53,18% | US$26.137 | US$14.207,39 | 2.000 KUN |
| 2623 |  Rewardiqa REW | US$0,002598 | 0,30% | -9,84% | US$25.981 | US$13,13 | 10.000.000 REW |
| 2624 |  InvestDigital IDT | US$0,0001996 | 9,22% | -12,88% | US$26.424 | US$720,10 | 132.384.823 IDT |
| 2625 |  ICE ROCK MINING ROCK2 | US$0,001637 | 0,30% | -40,83% | US$25.737 | US$1.521,60 | 15.724.272 ROCK2 |
| 2626 |  Matrexcoin MAC | US$0,001150 | 2,78% | -5,44% | US$25.502 | - | 22.176.440 MAC |
| 2627 |  Bitcoin Classic BXC | US$0,04217 | -14,35% | 1,98% | US$25.306 | US$3,57 | 600.147 BXC |
| 2628 |  Narrative NRVE | US$0,0003052 | 0,00% | -7,76% | US$25.160 | - | 82.428.004 NRVE |
| 2629 |  Zuflo Coin ZFL | US$0,0003833 | 2,78% | -5,44% | US$24.895 | US$0,01000 | 64.944.573 ZFL |
| 2630 |  Mesefa SEFA | US$0,05704 | -16,16% | -16,17% | US$24.563 | US$15,79 | 430.655 SEFA |
| 2631 |  Kwikswap Protocol KWIK | US$0,002581 | 0,15% | -27,93% | US$24.514 | - | 9.497.188 KWIK |
| 2632 |  Dollarcoin DLC | US$0,002683 | 2,78% | -5,44% | US$24.436 | - | 9.106.714 DLC |
| 2633 |  Tutti Frutti TFF | US$0,0003062 | 4,10% | -4,66% | US$23.850 | US$8.367,23 | 77.892.928 TFF |
| 2634 |  EvenCoin EVN | US$0,0007723 | -1,04% | -49,45% | US$24.134 | US$169.947 | 31.247.621 EVN |
| 2635 |  MDtoken MDTK | US$0,005803 | 29,65% | 10,11% | US$23.832 | US$798,00 | 4.107.112 MDTK |
| 2636 |  X-Coin XCO | US$0,001917 | 2,78% | -5,44% | US$23.737 | - | 12.384.976 XCO |
| 2637 |  Vivid Coin VIVID | US$0,003067 | 2,78% | -5,44% | US$23.605 | - | 7.697.539 VIVID |
| 2638 |  Mate MATE | US$0,008666 | -3,66% | -26,38% | US$23.395 | US$8.565,40 | 2.699.727 MATE |
| 2639 |  Grimm GRIMM | US$0,0003833 | 2,78% | -5,44% | US$23.192 | US$99,99 | 60.501.300 GRIMM |
| 2640 |  Bitcoin Zero BZX | US$0,0007667 | 2,78% | -34,44% | US$22.241 | US$8,84 | 29.010.752 BZX |
| 2641 |  YoloCash YLC | US$0,0007275 | 0,30% | -2,90% | US$21.460 | US$59.335,24 | 29.499.388 YLC |
| 2642 |  IGToken IG | US$0,000004936 | 5,87% | -96,61% | US$21.172 | US$31,74 | 4.289.024.188 IG |
| 2643 |  Bitcoin CZ BCZ | US$0,005367 | -4,07% | -30,32% | US$21.081 | US$2,56 | 3.928.257 BCZ |
| 2644 |  Knekted KNT | US$0,00003833 | 2,79% | -5,43% | US$21.051 | US$1,10 | 549.160.032 KNT |
| 2645 |  Widercoin WDR | US$0,0003327 | -30,96% | -36,21% | US$21.050 | US$1.390,52 | 63.269.412 WDR |
| 2646 |  Ether Kingdoms Token IMP | US$0,002683 | 2,78% | -17,26% | US$21.022 | US$56.297,49 | 7.834.258 IMP |
| 2647 |  Martkist MARTK | US$0,001191 | -1,77% | -9,39% | US$20.184 | US$3.395,84 | 16.952.470 MARTK |
| 2648 |  Shivers SHVR | US$0,0003833 | 2,78% | -5,44% | US$20.873 | - | 54.453.298 SHVR |
| 2649 |  ModiHost AIM | US$0,01677 | -25,07% | -63,78% | US$20.903 | US$297,94 | 1.246.664 AIM |
| 2650 |  SCRIV NETWORK SCRIV | US$0,0008433 | 11,17% | -20,79% | US$20.867 | US$10,22 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.