Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  NestEGG Coin EGG | US$0,002300 | 5,78% | -3,26% | US$97.386 | US$143,72 | 42.342.655 EGG |
| 2402 |  Innovative Bioresearch Coin INNBC | US$0,0000001314 | 29,27% | -11,37% | US$97.382 | US$180,31 | 740.840.000.000 INNBC |
| 2403 |  Privatix PRIX | US$0,08587 | 12,30% | -16,94% | US$96.637 | US$29.648,02 | 1.125.455 PRIX |
| 2404 |  Italian Lira ITL | US$0,000003833 | 2,78% | -5,44% | US$95.832 | US$0,3900 | 24.999.999.998 ITL |
| 2405 |  Block-Logic BLTG | US$0,004123 | -5,25% | -6,68% | US$94.423 | US$23,81 | 22.899.329 BLTG |
| 2406 |  Kurrent KURT | US$0,001533 | 2,78% | -5,44% | US$94.091 | - | 61.364.813 KURT |
| 2407 |  BitWhite BTW | US$0,002572 | -1,69% | -13,34% | US$93.432 | US$26.979,41 | 36.325.371 BTW |
| 2408 |  Aigang AIX | US$0,003201 | 391,92% | -8,53% | US$93.715 | US$33.027,92 | 29.274.567 AIX |
| 2409 |  Cheesecoin CHEESE | US$0,0002276 | 7,70% | 10,62% | US$93.073 | US$81,03 | 408.869.908 CHEESE |
| 2410 |  Crypto Sports CSPN | US$0,03364 | -12,18% | -10,77% | US$92.088 | US$37,41 | 2.737.526 CSPN |
| 2411 |  EventChain EVC | US$0,002925 | 4,92% | -16,05% | US$91.408 | US$17.634,31 | 31.250.497 EVC |
| 2412 |  Phoneum PHT | US$0,00002562 | 4,08% | -23,11% | US$90.637 | US$153,76 | 3.538.274.891 PHT |
| 2413 |  SORA Validator Token VAL | US$0,2220 | -10,58% | -24,74% | US$90.594 | US$83.783,87 | 408.003 VAL |
| 2414 |  BSCView BSCV | US$0,007653 | -6,79% | -33,46% | US$90.311 | US$25.686,94 | 11.801.399 BSCV |
| 2415 |  Insight Protocol INX | US$0,0004912 | -2,45% | -6,15% | US$90.023 | US$46.791,92 | 183.285.663 INX |
| 2416 |  LUXCoin LUX | US$0,006900 | -15,91% | -29,08% | US$89.823 | US$143,17 | 13.018.003 LUX |
| 2417 |  Unicly Chris McCann Collection UCM | US$0,08932 | -7,37% | -18,08% | US$89.320 | US$3.057,69 | 1.000.000 UCM |
| 2418 |  EchoLink EKO | US$0,0001809 | -6,02% | -12,60% | US$90.472 | US$10.279,28 | 500.000.000 EKO |
| 2419 |  PluraCoin PLURA | US$0,0001011 | -1,64% | -33,13% | US$88.022 | US$72,48 | 870.616.713 PLURA |
| 2420 |  CoinAlpha ALP | US$0,0004261 | 1,82% | -7,85% | US$87.718 | US$1.668,87 | 205.882.158 ALP |
| 2421 |  Startcoin START | US$0,001917 | 2,78% | -5,44% | US$86.401 | - | 45.079.785 START |
| 2422 |  CPUchain CPU | US$0,001453 | 2,78% | -5,44% | US$86.264 | - | 59.377.500 CPU |
| 2423 |  Heron Asia HERON | US$0,004742 | -34,38% | -37,33% | US$82.705 | US$19.599,62 | 17.441.980 HERON |
| 2424 |  ZelaaPayAE ZPAE | US$0,0005021 | -2,73% | -15,29% | US$85.360 | US$173.839 | 170.022.159 ZPAE |
| 2425 |  Fivebalance FBN | US$0,00007794 | 0,30% | -9,84% | US$85.150 | - | 1.092.481.026 FBN |
| 2426 |  Blockburn BURN | US$0,00004312 | -6,18% | 22,49% | US$85.284 | - | 1.977.738.958 BURN |
| 2427 |  Graft GRFT | US$0,0001437 | -7,51% | -42,23% | US$84.991 | US$45.691,29 | 591.481.833 GRFT |
| 2428 |  Matryx MTX | US$0,003634 | -5,77% | -5,94% | US$84.396 | US$660,91 | 23.224.303 MTX |
| 2429 |  Showcase SHO | US$0,003302 | 11,13% | 5,11% | US$83.542 | US$1.100,01 | 25.299.553 SHO |
| 2430 |  SwiftCash SWIFT | US$0,0004217 | 2,78% | 4,02% | US$82.912 | US$0,02000 | 196.632.545 SWIFT |
| 2431 |  Secure Pad SEPA | US$1,04 | 0,15% | -10,57% | US$82.314 | - | 79.307 SEPA |
| 2432 |  AI Doctor AIDOC | US$0,0001045 | 1,84% | 13,41% | US$81.244 | US$629,15 | 777.777.776 AIDOC |
| 2433 |  DATx DATX | US$0,00005829 | -11,79% | -7,89% | US$81.100 | US$29.320,23 | 1.391.302.551 DATX |
| 2434 |  Lucid Lands LLG | US$0,002437 | 0,01% | 2,12% | US$80.875 | US$2,81 | 33.180.086 LLG |
| 2435 |  megaBONK MBONK | US$0,02692 | -8,18% | -28,64% | US$80.751 | US$5.850,50 | 3.000.000 MBONK |
| 2436 |  CUE Protocol CUE | US$10,37 | -10,12% | -11,28% | US$78.985 | US$65,74 | 7.617 CUE |
| 2437 |  TRAXIA TM2 | US$0,0002384 | -2,92% | -1,27% | US$78.277 | US$33,15 | 328.320.714 TM2 |
| 2438 |  Beetlecoin BEET | US$0,0002826 | 1,97% | -6,90% | US$78.197 | - | 276.709.240 BEET |
| 2439 |  Elementeum ELET | US$0,01253 | 22,65% | -27,78% | US$65.427 | US$86,61 | 5.223.113 ELET |
| 2440 |  Litecoin Plus LCP | US$0,02837 | 2,78% | 2,90% | US$78.073 | US$6,64 | 2.752.341 LCP |
| 2441 |  ZumCoin ZUM | US$0,00007794 | -62,91% | -32,38% | US$77.071 | US$0,1200 | 988.819.491 ZUM |
| 2442 |  Squirrel Finance NUTS | US$0,1542 | -3,16% | -6,72% | US$77.186 | US$364,36 | 500.459 NUTS |
| 2443 |  Eureka Coin ERK | US$0,001150 | 2,78% | -5,44% | US$76.512 | US$0,06000 | 66.533.043 ERK |
| 2444 |  NuBits USNBT | US$0,006957 | 0,57% | -5,84% | US$76.400 | - | 10.981.667 USNBT |
| 2445 |  Landbox LAND | US$0,001000 | -16,91% | -37,48% | US$76.423 | US$3.644,08 | 76.385.230 LAND |
| 2446 |  Fyooz FYZ | US$0,01158 | -3,77% | -11,81% | US$74.960 | US$246.633 | 6.471.843 FYZ |
| 2447 |  UBU Finance UBU | US$0,009728 | -2,79% | -11,52% | US$75.882 | US$25.411,98 | 7.800.406 UBU |
| 2448 |  Rimbit RBT | US$0,0003833 | 2,78% | -5,44% | US$75.738 | - | 197.581.050 RBT |
| 2449 |  Opal OPAL | US$0,004983 | 2,78% | -5,44% | US$75.528 | - | 15.156.364 OPAL |
| 2450 |  NFX Coin NFXC | US$0,0007667 | 2,78% | -5,44% | US$75.525 | US$0,07000 | 98.512.872 NFXC |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.