Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AquariusCoin ARCO | US$0,04104 | 1,10% | -6,91% | US$154.985 | - | 3.776.188 ARCO |
| 2302 |  MenaPay MPAY | US$0,001150 | -45,54% | -5,44% | US$154.205 | - | 134.138.176 MPAY |
| 2303 |  Unicly Doki Doki Collection UDOKI | US$0,0001540 | 0,15% | -9,97% | US$154.032 | - | 1.000.000.000 UDOKI |
| 2304 |  Rentberry BERRY | US$0,0005104 | 0,02% | -18,53% | US$153.842 | US$1.668,75 | 301.431.307 BERRY |
| 2305 |  Blocktix TIX | US$0,003833 | 46,83% | 35,09% | US$153.330 | US$0,01000 | 40.000.000 TIX |
| 2306 |  Rigel Protocol RGP | US$0,09133 | -6,86% | -11,13% | US$152.019 | US$207.948 | 1.664.436 RGP |
| 2307 |  ZeuxCoin ZUC | US$0,0008005 | 0,01% | 0,01% | US$152.097 | US$1,61 | 189.999.899 ZUC |
| 2308 |  Ignition IC | US$0,09966 | 2,78% | -15,19% | US$150.730 | US$191,15 | 1.512.370 IC |
| 2309 |  Qrkita Token QRT | US$0,000002265 | -16,70% | -37,76% | US$146.695 | US$18.772,80 | 64.780.008.837 QRT |
| 2310 |  COVA COVA | US$0,00005606 | 12,69% | 11,86% | US$139.938 | US$3.945,78 | 2.496.011.000 COVA |
| 2311 |  Axis DeFi AXIS | US$0,07141 | -9,23% | -30,98% | US$148.841 | US$58.935,02 | 2.084.401 AXIS |
| 2312 |  Penta PNT | US$0,000007130 | 1,68% | -11,62% | US$149.829 | US$615,95 | 21.014.319.521 PNT |
| 2313 |  Rapidz RPZX | US$0,00008050 | 2,78% | -50,26% | US$148.734 | US$0,01000 | 1.847.661.820 RPZX |
| 2314 |  Cosmo Coin COSM | US$0,0002201 | 0,01% | -4,34% | US$147.666 | - | 670.780.889 COSM |
| 2315 |  MEET.ONE MEETONE | US$0,00007704 | -29,67% | -18,40% | US$147.395 | US$2.054,88 | 1.913.271.866 MEETONE |
| 2316 |  Winco WCO | US$0,0003067 | 2,78% | -5,44% | US$147.345 | - | 480.480.624 WCO |
| 2317 |  Energo TSL | US$0,0002443 | -0,72% | -5,92% | US$147.134 | US$20.809,97 | 602.378.920 TSL |
| 2318 |  GoByte GBX | US$0,01495 | 0,21% | 5,37% | US$143.140 | US$105,49 | 9.574.778 GBX |
| 2319 |  Atmos ATMOS | US$0,002338 | -47,75% | -45,07% | US$146.652 | US$5,69 | 62.717.622 ATMOS |
| 2320 |  Solaris XLR | US$0,1012 | -7,88% | -24,52% | US$146.595 | US$34.331,72 | 1.448.441 XLR |
| 2321 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007267 | 6,80% | -4,57% | US$146.495 | US$1.154.523 | 2.016.022.627 WSPP |
| 2322 |  Shadow Token SHDW | US$0,02070 | -31,48% | -48,94% | US$144.897 | US$27,55 | 7.000.000 SHDW |
| 2323 |  Nerva XNV | US$0,008433 | -19,25% | -30,66% | US$143.513 | US$312,47 | 17.017.723 XNV |
| 2324 |  Golden Goose GOLD | US$0,0008613 | -3,36% | -36,62% | US$142.975 | US$6.808,24 | 165.994.209 GOLD |
| 2325 |  BidiPass BDP | US$0,0003657 | 2,63% | -3,22% | US$141.393 | US$23,04 | 386.631.337 BDP |
| 2326 |  Levante U.D. Fan Token LEV | US$1,41 | -2,52% | -17,39% | US$140.680 | US$136.997 | 100.000 LEV |
| 2327 |  DINGO TOKEN DINGO | US$0,000000000737 | -12,49% | -13,62% | US$130.482 | US$582,42 | 177.102.862.296.133 DINGO |
| 2328 |  TrezarCoin TZC | US$0,0005366 | 10,68% | -19,07% | US$139.517 | US$12,70 | 259.983.650 TZC |
| 2329 |  Wolves of Wall Street WOWS | US$21,66 | 0,07% | -16,05% | US$138.030 | US$64,83 | 6.371 WOWS |
| 2330 |  Castweet CTT | US$0,07667 | 2,78% | -17,81% | US$137.534 | US$18,47 | 1.793.952 CTT |
| 2331 |  PoSW Coin POSW | US$0,003067 | 2,78% | -5,44% | US$135.237 | - | 44.100.000 POSW |
| 2332 |  Pancake Bunny BUNNY | US$0,2613 | -1,47% | -18,18% | US$133.332 | US$265.710 | 510.232 BUNNY |
| 2333 |  PegNet PEG | US$0,00005978 | 2,18% | 66,05% | US$133.190 | US$1.074,85 | 2.227.955.499 PEG |
| 2334 |  Playgroundz IOG | US$0,004659 | 0,01% | -11,34% | US$132.991 | - | 28.545.120 IOG |
| 2335 |  Decentrahub Coin DCNTR | US$0,07475 | 2,25% | -5,44% | US$132.384 | - | 1.771.062 DCNTR |
| 2336 |  Maecenas ART | US$0,001918 | -1,26% | -11,90% | US$132.121 | US$1,92 | 68.879.107 ART |
| 2337 |  PlayGame PXG | US$0,0001321 | -7,03% | -15,91% | US$132.067 | US$305,62 | 999.875.000 PXG |
| 2338 |  Fortuna Sittard Fan Token FOR | US$0,9733 | 0,16% | -16,05% | US$141.130 | US$95.894,94 | 145.000 FOR |
| 2339 |  Niobium Coin NBC | US$0,002085 | 1,65% | -13,63% | US$130.596 | - | 62.627.668 NBC |
| 2340 |  PengolinCoin PGO | US$0,003954 | -1,66% | -2,06% | US$128.201 | US$88.351,58 | 32.425.586 PGO |
| 2341 |  Fundamenta FMTA | US$0,1273 | -30,35% | -25,14% | US$131.072 | US$23.510,67 | 1.029.542 FMTA |
| 2342 |  Connectome CNTM | US$0,1070 | -3,07% | -6,92% | US$129.580 | US$1.280.793 | 1.210.675 CNTM |
| 2343 |  Meridian Network LOCK | US$0,01183 | 0,15% | -10,06% | US$129.473 | - | 10.947.705 LOCK |
| 2344 |  Taklimakan Network TAN | US$0,002809 | -2,86% | 13,72% | US$129.041 | US$27.397,56 | 45.942.180 TAN |
| 2345 |  Crypto Kombat KOMBAT | US$12,14 | -5,27% | -29,71% | US$122.745 | - | 10.107 KOMBAT |
| 2346 |  MetaMorph METM | US$0,0003450 | 2,78% | -5,44% | US$124.663 | - | 361.349.997 METM |
| 2347 |  MidasProtocol MAS | US$0,0006313 | 4,23% | -10,42% | US$123.436 | US$92.275,01 | 195.540.521 MAS |
| 2348 |  Themis GET | US$0,0002046 | 4,92% | -20,88% | US$122.754 | US$2.053,45 | 599.999.910 GET |
| 2349 |  Rate3 RTE | US$0,0001392 | 3,28% | -4,59% | US$123.793 | US$54.821,14 | 889.382.388 RTE |
| 2350 |  Finminity FMT | US$0,06500 | -11,35% | -18,46% | US$123.878 | US$2.698,62 | 1.905.939 FMT |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.