Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ethereum Gold Project ETGP | US$0,00005196 | -73,95% | -76,07% | US$308.133 | US$224,36 | 5.930.048.943 ETGP |
| 2102 |  CumStar CUMSTAR | US$0,000000000521 | -11,74% | -18,68% | US$308.286 | - | 591.318.033.219.353 CUMSTAR |
| 2103 |  Master Contract Token MCT | US$0,0005429 | 1,05% | 55,49% | US$308.068 | US$78.731,32 | 567.499.990 MCT |
| 2104 |  XcelToken Plus XLAB | US$0,000009601 | 10,01% | -4,95% | US$307.241 | US$2.710,34 | 31.999.840.391 XLAB |
| 2105 |  Datamine FLUX FLUX | US$0,2688 | -1,49% | -6,85% | US$307.573 | US$2.433,85 | 1.144.367 FLUX |
| 2106 |  Wrapped Basic CryptoKitties WCK | US$4,68 | 0,15% | -9,59% | US$307.095 | - | 65.610 WCK |
| 2107 |  Xion Finance XGT | US$0,03062 | -8,88% | -25,19% | US$304.964 | US$7.654,22 | 9.960.845 XGT |
| 2108 |  Big Digital Shares BDS | US$0,006094 | -4,77% | -16,35% | US$304.684 | US$9.341,66 | 50.000.000 BDS |
| 2109 |  DDKoin DDK | US$0,1777 | 3,71% | 3,75% | US$303.910 | US$31.297,38 | 1.710.000 DDK |
| 2110 |  Azuki AZUKI | US$0,02654 | -0,61% | -10,40% | US$299.517 | US$26.474,24 | 11.284.984 AZUKI |
| 2111 |  Jetcoin JET | US$0,02315 | -6,26% | 10,37% | US$295.602 | US$64.210,28 | 12.768.025 JET |
| 2112 |  Bitcoin Confidential BC | US$0,00004109 | 27,86% | -4,10% | US$302.637 | US$5.498,49 | 7.365.901.523 BC |
| 2113 |  Bottos BTO | US$0,0005505 | -12,05% | -20,34% | US$300.592 | US$29.032,07 | 546.000.153 BTO |
| 2114 |  SmartCoin (SMC) SMC | US$0,01035 | 2,78% | -5,44% | US$301.089 | - | 29.091.309 SMC |
| 2115 |  Ethereum Yield ETHY | US$3,01 | 0,15% | -10,06% | US$301.092 | - | 100.000 ETHY |
| 2116 |  Donut DONUT | US$0,002499 | -16,67% | -16,73% | US$300.739 | US$3.383,60 | 120.355.919 DONUT |
| 2117 |  Dinamo Zagreb Fan Token DZG | US$0,6331 | -6,06% | -17,24% | US$300.722 | US$64.854,82 | 475.028 DZG |
| 2118 |  $LONDON LONDON | US$0,006532 | -3,39% | -13,25% | US$297.563 | US$664,18 | 45.557.740 LONDON |
| 2119 |  SureRemit RMT | US$0,0005934 | -7,33% | -20,92% | US$296.689 | US$185,17 | 500.000.000 RMT |
| 2120 |  TouchCon TOC | US$0,001871 | -27,79% | -83,65% | US$296.305 | US$71,40 | 158.400.100 TOC |
| 2121 |  GoldMint MNTP | US$0,1542 | 1,32% | -8,05% | US$295.338 | - | 1.914.997 MNTP |
| 2122 |  x42 Protocol X42 | US$0,01464 | 148,42% | 74,78% | US$295.325 | US$2.104,45 | 20.166.886 X42 |
| 2123 |  WeTrust TRST | US$0,003159 | -1,97% | -61,00% | US$291.062 | US$14,32 | 92.147.500 TRST |
| 2124 |  Zeepin ZPT | US$0,0005809 | -8,00% | -23,93% | US$290.434 | US$31.501,41 | 500.000.000 ZPT |
| 2125 |  Node Runners NDR | US$11,78 | 0,03% | -42,74% | US$289.396 | US$46,19 | 24.577 NDR |
| 2126 |  HeroFi HEROEGG | US$0,003339 | -4,04% | -7,87% | US$287.901 | US$11.793,84 | 86.226.371 HEROEGG |
| 2127 |  Ronin Gamez RONINGMZ | US$0,00003518 | 0,10% | -3,92% | US$288.495 | US$53.156,73 | 8.200.000.000 RONINGMZ |
| 2128 |  Nsure.Network NSURE | US$0,05257 | 5,56% | -5,15% | US$297.992 | US$1.010.135 | 5.668.964 NSURE |
| 2129 |  Seigniorage Shares SHARE | US$0,01394 | -8,66% | -10,74% | US$284.329 | US$38.746,16 | 20.395.279 SHARE |
| 2130 |  Paybswap PAYB | US$0,001844 | -3,51% | -51,30% | US$284.250 | US$13.913,26 | 154.142.639 PAYB |
| 2131 |  UGAS UGAS | US$0,001653 | 2,76% | -0,41% | US$283.931 | US$106.634 | 171.719.420 UGAS |
| 2132 |  Blockpass PASS | US$0,001695 | -0,10% | -0,24% | US$283.428 | US$2.181,43 | 167.223.762 PASS |
| 2133 |  Fire Lotto FLOT | US$0,01027 | 0,80% | -17,83% | US$282.133 | - | 27.481.717 FLOT |
| 2134 |  MODEL-X-coin MODX | US$0,02338 | 2,78% | -5,44% | US$281.783 | - | 12.050.832 MODX |
| 2135 |  HEAT HEAT | US$0,005750 | 2,78% | 1,31% | US$281.608 | - | 48.976.176 HEAT |
| 2136 |  Pivot Token PVT | US$0,00005380 | -4,20% | -4,17% | US$276.252 | US$117.584 | 5.135.200.000 PVT |
| 2137 |  DeFi Bids BID | US$0,01136 | 19,32% | 4,50% | US$280.739 | US$10.355,60 | 24.719.353 BID |
| 2138 |  DOGEFI DOGEFI | US$0,2802 | 0,01% | 0,01% | US$280.178 | - | 1.000.000 DOGEFI |
| 2139 |  MoonTools MOONS | US$10,15 | 0,15% | -11,75% | US$279.147 | - | 27.500 MOONS |
| 2140 |  GamyFi Platform GFX | US$0,3391 | -1,28% | -9,00% | US$279.779 | US$64.558,12 | 825.000 GFX |
| 2141 |  ChronoBase TIK | US$0,6957 | -0,44% | -12,20% | US$278.656 | - | 400.522 TIK |
| 2142 |  Smartshare SSP | US$0,00006004 | 0,09% | 0,10% | US$278.588 | US$19.977,57 | 4.639.918.911 SSP |
| 2143 |  HashCoin HSC | US$0,00002158 | 2,38% | -7,82% | US$277.615 | US$14.107,28 | 12.863.911.326 HSC |
| 2144 |  Yellow Road ROAD | US$0,09165 | -8,19% | -39,86% | US$278.016 | US$5.254,02 | 3.033.587 ROAD |
| 2145 |  Peseta Digital PTD | US$0,001917 | 2,78% | -3,51% | US$277.289 | - | 144.675.034 PTD |
| 2146 |  HOQU HQX | US$0,001658 | 0,34% | -12,81% | US$280.477 | US$1.222.648 | 169.144.018 HQX |
| 2147 |  Etherparty FUEL | US$0,0002738 | -12,73% | -30,85% | US$273.761 | US$32.397,21 | 1.000.000.000 FUEL |
| 2148 |  DeHive DHV | US$0,3275 | -2,17% | -29,26% | US$276.676 | US$263.044 | 844.859 DHV |
| 2149 |  Phoenix Token PHX | US$0,008342 | -1,29% | -2,38% | US$274.964 | US$210.952 | 32.959.585 PHX |
| 2150 |  Orbitcoin ORB | US$0,08433 | 2,78% | -5,87% | US$271.600 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.