Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zebi Token ZEBI | US$0,0004492 | -11,72% | -3,17% | US$424.726 | US$5.309,03 | 945.527.257 ZEBI |
| 2002 |  Bean Cash BITB | US$0,00009191 | -10,13% | -5,23% | US$423.163 | US$72,40 | 4.603.980.000 BITB |
| 2003 |  BlitzPick XBP | US$0,001105 | -2,00% | -14,46% | US$422.761 | US$566,45 | 382.751.935 XBP |
| 2004 |  NeuroChain NCC | US$0,0009161 | 13,72% | -11,37% | US$420.050 | US$689,97 | 458.495.567 NCC |
| 2005 |  Knit Finance KFT | US$0,08602 | -6,42% | -7,14% | US$421.492 | US$48.292,78 | 4.900.000 KFT |
| 2006 |  ArGo ARGO | US$0,04722 | 0,15% | -18,49% | US$420.055 | - | 8.895.833 ARGO |
| 2007 |  Legia Warsaw Fan Token LEG | US$0,9799 | -5,30% | -17,63% | US$418.251 | US$99.949,46 | 426.850 LEG |
| 2008 |  Ninneko NINO | US$0,1705 | -11,87% | 29,39% | US$417.818 | US$2.895.710 | 2.450.660 NINO |
| 2009 |  HYCON HYC | US$0,0001545 | -7,86% | -6,01% | US$413.527 | US$49.098,02 | 2.676.582.136 HYC |
| 2010 |  TheForce Trade FOC | US$0,005099 | -5,21% | -22,02% | US$408.962 | US$32.200,63 | 80.200.000 FOC |
| 2011 |  NativeCoin N8V | US$0,01648 | 2,78% | -52,10% | US$408.930 | - | 24.809.180 N8V |
| 2012 |  Digital Insurance Token DIT | US$0,001819 | 0,30% | -9,84% | US$408.549 | - | 224.644.536 DIT |
| 2013 |  Subme SUB | US$0,003994 | -2,60% | -6,26% | US$408.022 | US$17.053,50 | 102.165.950 SUB |
| 2014 |  Lepricon L3P | US$0,002778 | -5,92% | -14,78% | US$408.488 | US$29.037,62 | 147.066.490 L3P |
| 2015 |  FRAKT Token FRKT | US$0,08603 | 3,29% | -6,98% | US$406.668 | US$7.041,23 | 4.727.287 FRKT |
| 2016 |  Kingdom Game 4.0 KDG | US$0,004087 | -10,83% | -7,11% | US$403.735 | US$293.643 | 98.793.771 KDG |
| 2017 |  Knight War - The Holy Trio KWS | US$0,01282 | -7,52% | 17,37% | US$403.566 | US$21.149,95 | 31.485.404 KWS |
| 2018 |  RED RED | US$0,003099 | -2,24% | -18,56% | US$402.879 | US$40.296,02 | 130.000.009 RED |
| 2019 |  PolkaDomain NAME | US$0,1279 | -10,24% | -30,49% | US$401.241 | US$2.944,71 | 3.137.100 NAME |
| 2020 |  BondAppétit Governance Token BAG | US$0,03675 | -0,01% | 8,59% | US$398.004 | - | 10.829.882 BAG |
| 2021 |  Swace SWACE | US$0,0007676 | 2,59% | -5,77% | US$393.983 | US$39,96 | 513.292.589 SWACE |
| 2022 |  OracleChain OCT | US$0,01309 | -4,62% | -9,66% | US$392.828 | - | 30.000.000 OCT |
| 2023 |  Alliance Fan Token ALL | US$0,3942 | -1,00% | -19,73% | US$394.691 | US$40.544,74 | 1.001.165 ALL |
| 2024 |  GoWithMi GMAT | US$0,0001441 | -3,63% | -14,71% | US$392.465 | US$41.507,08 | 2.723.550.000 GMAT |
| 2025 |  Internet of Energy Network IOEN | US$0,01964 | 0,54% | -6,00% | US$392.785 | US$95.349,42 | 20.000.000 IOEN |
| 2026 |  ZENZO ZNZ | US$0,01295 | 15,72% | -9,23% | US$384.125 | US$153,55 | 29.667.006 ZNZ |
| 2027 |  Zennies ZENI | US$0,0003833 | 2,78% | -5,44% | US$383.638 | - | 1.000.812.836 ZENI |
| 2028 |  Zoracles ZORA | US$70,29 | -3,55% | -17,14% | US$383.999 | US$4.466,17 | 5.463 ZORA |
| 2029 |  Friendz FDZ | US$0,0007387 | 4,42% | -8,89% | US$382.702 | US$82.653,26 | 518.087.980 FDZ |
| 2030 |  MesChain MES | US$0,0004331 | 10,11% | -8,70% | US$378.987 | US$23.574,18 | 874.972.732 MES |
| 2031 |  DinoExchange DINO | US$0,05361 | 0,00% | -3,52% | US$379.284 | US$4.546,45 | 7.075.147 DINO |
| 2032 |  DPRating RATING | US$0,0001755 | -2,56% | -19,71% | US$375.661 | US$46.287,16 | 2.140.429.993 RATING |
| 2033 |  Electrify.Asia ELEC | US$0,0007129 | -14,12% | -25,72% | US$377.534 | US$39.760,97 | 529.591.779 ELEC |
| 2034 |  AudioCoin ADC | US$0,0003833 | 2,78% | -5,44% | US$375.941 | - | 980.733.271 ADC |
| 2035 |  Save Environment Token SET | US$0,3906 | 1,44% | -7,83% | US$375.306 | - | 960.882 SET |
| 2036 |  Ethereum Stake ETHYS | US$1,87 | 0,39% | -9,85% | US$373.568 | US$302,34 | 200.000 ETHYS |
| 2037 |  SolanaSail Governance Token GSAIL | US$0,1006 | 0,21% | 9,25% | US$372.087 | US$152,89 | 3.700.000 GSAIL |
| 2038 |  AstroTools ASTRO | US$0,1237 | -3,34% | -10,05% | US$371.160 | US$3.787,23 | 3.000.000 ASTRO |
| 2039 |  IHT Real Estate Protocol IHT | US$0,0003740 | 1,78% | -11,64% | US$369.958 | US$21.281,44 | 989.061.136 IHT |
| 2040 |  Ethernaal NAAL | US$0,5020 | -3,61% | -13,25% | US$367.582 | US$3.208,57 | 732.291 NAAL |
| 2041 |  Beer Money BEER | US$0,009193 | -16,99% | -31,27% | US$367.738 | US$24.091,81 | 40.000.000 BEER |
| 2042 |  Pizza PIZZA | US$0,01180 | -2,50% | -18,11% | US$365.386 | US$0,6400 | 30.976.128 PIZZA |
| 2043 |  BitcoinPoS BPS | US$0,07001 | 14,70% | -12,22% | US$364.852 | US$1.882,92 | 5.211.483 BPS |
| 2044 |  Filecash FIC | US$0,01465 | -7,08% | -17,91% | US$376.754 | US$587.013 | 25.718.348 FIC |
| 2045 |  Ink INK | US$0,0007861 | -4,66% | -14,31% | US$364.702 | US$60.588,30 | 463.910.527 INK |
| 2046 |  ZUM TOKEN ZUM | US$0,00001433 | -0,69% | -23,10% | US$367.023 | US$0,2500 | 25.614.208.832 ZUM |
| 2047 |  Thisoption TONS | US$0,06601 | 1,92% | -3,85% | US$364.027 | - | 5.514.569 TONS |
| 2048 |  keyTango TANGO | US$0,03941 | -8,33% | -14,22% | US$362.650 | US$30.587,22 | 9.203.057 TANGO |
| 2049 |  LYNC Network LYNC | US$0,3657 | -1,14% | -11,23% | US$361.517 | US$218,60 | 988.668 LYNC |
| 2050 |  Xiotri XIOT | US$81,66 | 0,15% | -10,06% | US$360.790 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.