Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Beacon BECN | US$0,3693 | -5,30% | 2,76% | US$657.567 | US$1.730,70 | 1.780.595 BECN |
| 1852 |  Phore PHR | US$0,02504 | 5,08% | -33,07% | US$657.299 | US$3.290,44 | 26.248.113 PHR |
| 1853 |  ByteNext BNU | US$0,03798 | -3,17% | -5,68% | US$655.238 | US$4.922,67 | 17.250.000 BNU |
| 1854 |  Orient Walt HTDF | US$0,007015 | 2,93% | -6,71% | US$652.026 | US$17.719,20 | 92.944.196 HTDF |
| 1855 |  aiRight AIRI | US$0,002528 | -10,05% | -26,61% | US$647.718 | US$20.097,11 | 256.262.565 AIRI |
| 1856 |  Lendefi LDFI | US$0,0001315 | -4,73% | -4,48% | US$642.540 | US$2.208,68 | 4.887.779.997 LDFI |
| 1857 |  MoonTrust MNTT | US$0,0000009321 | 0,93% | -0,70% | US$651.975 | US$735,10 | 699.500.000.000 MNTT |
| 1858 |  Debitum DEB | US$0,003200 | 1,75% | -10,62% | US$638.773 | US$99.286,74 | 199.645.716 DEB |
| 1859 |  Azbit AZ | US$0,000007685 | -3,87% | -18,72% | US$638.291 | US$489,90 | 83.057.996.159 AZ |
| 1860 |  Hydro HYDRO | US$0,007740 | -2,81% | -15,67% | US$637.363 | US$29.944,37 | 82.345.413 HYDRO |
| 1861 |  REVIVAL RVL | US$0,000000002135 | 0,58% | -16,65% | US$636.623 | US$4.467,28 | 298.244.581.169.778 RVL |
| 1862 |  Plair PLA | US$0,00002477 | -4,49% | -8,45% | US$634.306 | US$1.104,62 | 25.610.108.545 PLA |
| 1863 |  Battle Hero BATH | US$0,01274 | -8,75% | -15,35% | US$633.993 | US$426.580 | 49.773.309 BATH |
| 1864 |  Fabwelt WELT | US$0,01151 | -14,70% | -34,62% | US$635.049 | US$1.044.110 | 55.150.000 WELT |
| 1865 |  YEE YEE | US$0,0004460 | -34,27% | -40,25% | US$608.866 | US$1.308.788 | 1.365.218.125 YEE |
| 1866 |  Minereum MNE | US$0,04308 | 12,61% | -7,40% | US$632.823 | US$47.689,86 | 14.688.644 MNE |
| 1867 |  PayPie PPP | US$0,007667 | 2,78% | -5,44% | US$632.488 | US$39,59 | 82.500.000 PPP |
| 1868 |  GeoDB GEO | US$0,01331 | -6,90% | -19,43% | US$630.133 | US$2.147,93 | 47.337.241 GEO |
| 1869 |  1Million Token 1MT | US$0,6295 | 20,52% | 115,07% | US$626.763 | - | 995.699 1MT |
| 1870 |  Ubex UBEX | US$0,0001890 | -11,42% | 6,91% | US$624.927 | US$359.199 | 3.306.258.739 UBEX |
| 1871 |  Berry Data BRY | US$0,3121 | -5,82% | -19,90% | US$624.193 | US$162.685 | 2.000.000 BRY |
| 1872 |  DogeCash DOGEC | US$0,03598 | -0,55% | 9,69% | US$623.221 | US$921,86 | 17.322.837 DOGEC |
| 1873 |  VIG VIG | US$0,0006980 | 8,78% | -14,60% | US$621.572 | US$114,00 | 890.498.355 VIG |
| 1874 |  PRCY Coin PRCY | US$0,07336 | -3,36% | -10,46% | US$622.014 | US$201.993 | 8.479.255 PRCY |
| 1875 |  Vodra VDR | US$0,004315 | -1,48% | -17,12% | US$617.679 | US$39.884,01 | 143.144.036 VDR |
| 1876 |  Digital Fitness DEFIT | US$0,02530 | -3,77% | -20,01% | US$620.452 | US$4.436,40 | 24.525.131 DEFIT |
| 1877 |  Parachute PAR | US$0,001020 | 40,34% | 22,07% | US$615.362 | US$194.012 | 603.534.465 PAR |
| 1878 |  Heart Number HTN | US$0,0002757 | -14,85% | -34,37% | US$610.854 | US$73.405,71 | 2.215.926.951 HTN |
| 1879 |  Mettalex MTLX | US$0,5411 | -12,39% | -22,49% | US$607.698 | US$322.232 | 1.123.003 MTLX |
| 1880 |  Golos Blockchain GLS | US$0,002126 | 7,70% | 6,44% | US$608.743 | US$445,50 | 286.376.719 GLS |
| 1881 |  YFDAI.FINANCE YF-DAI | US$150,78 | -8,35% | -23,79% | US$601.010 | US$626.369 | 3.986 YF-DAI |
| 1882 |  TotemFi TOTM | US$0,09936 | -7,87% | -15,19% | US$607.474 | US$19.606,72 | 6.113.675 TOTM |
| 1883 |  Kalata KALA | US$0,01735 | -1,70% | -24,43% | US$607.105 | US$6.271,44 | 35.000.000 KALA |
| 1884 |  Benchmark Protocol MARK | US$1,47 | -17,57% | 4,18% | US$607.732 | US$1.608,71 | 413.656 MARK |
| 1885 |  Digital Reserve Currency DRC | US$0,0006053 | -5,39% | -16,70% | US$605.338 | US$6.503,99 | 1.000.000.000 DRC |
| 1886 |  Naka Bodhi Token NBOT | US$0,008622 | -0,49% | -2,92% | US$603.574 | US$43.146,93 | 70.000.000 NBOT |
| 1887 |  Mochi Market MOMA | US$0,02569 | -14,09% | -26,82% | US$602.471 | US$98.552,73 | 23.452.569 MOMA |
| 1888 |  Ravencoin Classic RVC | US$0,00005624 | -18,66% | -27,94% | US$590.523 | US$25.884,04 | 10.500.515.111 RVC |
| 1889 |  OptionRoom ROOM | US$0,04803 | -4,70% | -17,78% | US$600.017 | US$92.135,40 | 12.493.373 ROOM |
| 1890 |  İstanbul Başakşehir Fan Token IBFK | US$0,9864 | -4,20% | -16,23% | US$593.083 | US$98.701,81 | 601.261 IBFK |
| 1891 |  Beyond Protocol BP | US$0,08119 | -14,58% | -41,90% | US$603.063 | US$959.243 | 7.427.778 BP |
| 1892 |  CannabisCoin CANN | US$0,007667 | 8,19% | -0,46% | US$592.095 | US$8,53 | 77.231.176 CANN |
| 1893 |  Katalyo KTLYO | US$0,05535 | -8,70% | -6,55% | US$591.991 | US$1.492,26 | 10.695.604 KTLYO |
| 1894 |  Professional Fighters League Fan Token PFL | US$0,4564 | -3,53% | -17,55% | US$590.661 | US$45.584,21 | 1.294.194 PFL |
| 1895 |  Delphy DPY | US$0,009455 | -5,78% | -6,02% | US$588.074 | US$119.063 | 62.199.848 DPY |
| 1896 |  Natus Vincere Fan Token NAVI | US$0,5824 | -4,68% | -17,58% | US$582.972 | US$60.023,54 | 1.001.066 NAVI |
| 1897 |  MIB Coin MIB | US$0,003412 | -8,81% | 5,91% | US$579.797 | US$578,87 | 169.920.253 MIB |
| 1898 |  SophiaTX SPHTX | US$0,001750 | 0,64% | -9,25% | US$579.131 | - | 330.877.003 SPHTX |
| 1899 |  DACSEE DACS | US$0,0007667 | 2,78% | 89,12% | US$578.798 | - | 754.968.384 DACS |
| 1900 |  NFTify N1 | US$0,02843 | -1,99% | -16,72% | US$578.810 | US$9.750,52 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.