Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Name Change Token NCT | US$0,01880 | -3,62% | -15,74% | US$1.023.750 | US$86.455,59 | 54.455.871 NCT |
| 1702 |  Apron Network APN | US$0,01084 | -17,93% | -32,06% | US$1.013.442 | US$357.591 | 93.500.000 APN |
| 1703 |  ETNA Network ETNA | US$0,08718 | -0,04% | -2,26% | US$1.053.066 | US$176.206 | 12.079.542 ETNA |
| 1704 |  NANJCOIN NANJ | US$0,00005196 | 0,30% | -76,07% | US$1.006.070 | US$4,04 | 19.361.889.557 NANJ |
| 1705 |  MeDIA eYe NFT Portal eYe | US$0,01082 | 4,43% | -42,60% | US$1.006.004 | US$190.752 | 92.990.540 eYe |
| 1706 |  DOS Network DOS | US$0,007188 | -14,19% | -33,63% | US$977.175 | US$103.291 | 135.939.017 DOS |
| 1707 |  Wings WINGS | US$0,009994 | -41,72% | -12,11% | US$999.440 | US$125,53 | 99.999.994 WINGS |
| 1708 |  MobileGo MGO | US$0,009438 | 0,01% | -5,14% | US$943.771 | US$67.215,00 | 99.996.877 MGO |
| 1709 |  Bitswift BITS | US$0,2556 | 9,36% | 1,51% | US$993.007 | US$5,05 | 3.884.635 BITS |
| 1710 |  BLink BLINK | US$0,005382 | -7,18% | -24,32% | US$992.207 | US$17.175,40 | 184.347.125 BLINK |
| 1711 |  Evedo EVED | US$0,06973 | -3,16% | -6,20% | US$1.023.139 | US$1.017.178 | 14.672.017 EVED |
| 1712 |  PIXEL PXL | US$0,001774 | -1,58% | -3,33% | US$989.277 | US$555,94 | 557.577.505 PXL |
| 1713 |  FintruX Network FTX | US$0,01040 | -0,13% | -10,31% | US$987.960 | US$936,09 | 95.000.000 FTX |
| 1714 |  SynchroBitcoin SNB | US$0,01240 | -13,79% | -17,90% | US$986.099 | US$37,34 | 79.535.231 SNB |
| 1715 |  Mind Music MND | US$0,000000001825 | -40,23% | -28,25% | US$909.315 | US$154.919 | 498.189.654.056.301 MND |
| 1716 |  STEM CELL COIN SCC | US$0,003067 | 2,78% | -88,71% | US$983.333 | - | 320.658.118 SCC |
| 1717 |  Fractal FCL | US$0,05920 | -15,28% | -27,12% | US$982.431 | US$226.123 | 16.595.271 FCL |
| 1718 |  PANTHEON X XPN | US$0,001443 | -1,29% | -13,54% | US$982.107 | US$16.194,22 | 680.786.427 XPN |
| 1719 |  Primas PST | US$0,01862 | -2,92% | -11,23% | US$981.311 | US$2.172.197 | 52.692.565 PST |
| 1720 |  Unification FUND | US$0,02837 | -0,53% | -6,18% | US$977.433 | US$35.357,37 | 34.447.402 FUND |
| 1721 |  HashBX HBX | US$0,001533 | -52,04% | -54,46% | US$964.879 | US$47,38 | 629.280.963 HBX |
| 1722 |  Dracula Token DRC | US$0,06620 | -14,12% | -10,58% | US$961.033 | US$27.113,68 | 14.516.717 DRC |
| 1723 |  Dynamix DYNA | US$0,000000001869 | 0,24% | -13,59% | US$966.171 | US$89.454,60 | 516.835.121.762.750 DYNA |
| 1724 |  MurAll PAINT | US$0,0001057 | 1,78% | -21,47% | US$956.827 | US$37.040,13 | 9.055.103.598 PAINT |
| 1725 |  I/O Coin IOC | US$0,04907 | 3,59% | -3,94% | US$953.015 | US$548,13 | 19.423.224 IOC |
| 1726 |  Tapmydata TAP | US$0,05413 | -8,29% | 7,78% | US$950.949 | US$6,93 | 17.566.430 TAP |
| 1727 |  ADA BOY ADABOY | US$0,000009814 | -7,20% | -26,22% | US$947.872 | US$302.307 | 96.584.605.559 ADABOY |
| 1728 |  Samsunspor Fan Token SAM | US$2,34 | -4,55% | -16,04% | US$948.711 | US$242.750 | 405.001 SAM |
| 1729 |  Wolf Safe Poor People WSPP | US$0,000000000068 | -0,49% | -6,60% | US$948.580 | US$8.721,57 | 13.892.621.684.137.368 WSPP |
| 1730 |  DFSocial Gaming DFSG | US$0,06995 | -4,20% | -6,89% | US$861.866 | US$119.636 | 12.321.318 DFSG |
| 1731 |  Unicly Hashmasks Collection UMASK | US$0,009416 | 0,15% | -10,06% | US$941.569 | - | 100.000.000 UMASK |
| 1732 |  DePay DEPAY | US$0,4503 | -1,92% | -12,00% | US$939.590 | US$132.561 | 2.086.652 DEPAY |
| 1733 |  FlypMe FYP | US$0,05294 | -8,43% | -3,98% | US$933.745 | US$0,01000 | 17.638.681 FYP |
| 1734 |  Venus BCH vBCH | US$6,03 | 3,98% | -3,83% | US$931.163 | - | 154.392 vBCH |
| 1735 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6331 | -6,30% | -18,73% | US$886.212 | US$73.293,30 | 1.399.882 SAUBER |
| 1736 |  AmonD AMON | US$0,001106 | 0,20% | 0,10% | US$925.065 | US$6.272,83 | 836.630.514 AMON |
| 1737 |  KeyFi KEYFI | US$0,3432 | 2,65% | -9,23% | US$922.585 | US$16.077,42 | 2.688.429 KEYFI |
| 1738 |  Spectre.ai Utility Token SXUT | US$0,03757 | 2,78% | -5,44% | US$921.476 | - | 24.529.558 SXUT |
| 1739 |  Young Boys Fan Token YBO | US$0,9226 | -4,89% | -16,51% | US$923.886 | US$95.489,56 | 1.001.392 YBO |
| 1740 |  Signature Chain SIGN | US$0,001193 | -19,08% | -2,35% | US$913.453 | US$561,92 | 765.779.225 SIGN |
| 1741 |  Lead Wallet LEAD | US$0,001807 | -9,06% | -14,32% | US$913.094 | US$151.931 | 505.310.846 LEAD |
| 1742 |  Bitcoin Plus XBC | US$5,15 | 0,14% | -9,74% | US$910.681 | US$30,55 | 176.987 XBC |
| 1743 |  Peanut NUX | US$0,09546 | -6,71% | -17,01% | US$904.611 | US$301.924 | 9.476.069 NUX |
| 1744 |  Sao Paulo FC Fan Token SPFC | US$0,5186 | 0,90% | -14,41% | US$898.136 | US$52.604,55 | 1.732.000 SPFC |
| 1745 |  Bitcoin Atom BCA | US$0,04868 | -3,31% | -15,43% | US$896.678 | US$427,74 | 18.418.931 BCA |
| 1746 |  Veil VEIL | US$0,01040 | -4,31% | -15,85% | US$894.913 | US$759,39 | 86.077.880 VEIL |
| 1747 |  Göztepe S.K. Fan Token GOZ | US$0,8075 | -5,49% | -18,27% | US$888.292 | US$217.565 | 1.100.000 GOZ |
| 1748 |  Nerve Finance NRV | US$0,01933 | -6,04% | -20,76% | US$893.707 | US$186.456 | 46.237.771 NRV |
| 1749 |  Myriad XMY | US$0,0004903 | -3,91% | -14,02% | US$890.951 | US$609,41 | 1.817.110.250 XMY |
| 1750 |  Spaceswap MILK2 MILK2 | US$0,1221 | -6,02% | -18,81% | US$900.924 | US$162.764 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.