Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tadpole Finance TAD | US$5,13 | -8,75% | -22,64% | US$1.180.831 | US$13.904,07 | 230.376 TAD |
| 1652 |  Antiample XAMP | US$0,002539 | 0,15% | -10,16% | US$1.182.876 | - | 465.929.910 XAMP |
| 1653 |  Neurotoken NTK | US$0,01495 | 8,65% | -0,91% | US$1.179.632 | US$13,96 | 78.906.618 NTK |
| 1654 |  Ryo Currency RYO | US$0,03258 | 4,12% | -14,45% | US$1.175.828 | US$1.022,96 | 36.089.399 RYO |
| 1655 |  Creaticles CRE8 | US$0,01504 | -6,07% | -13,17% | US$1.173.635 | US$77.592,13 | 78.052.634 CRE8 |
| 1656 |  UnlimitedIP UIP | US$0,0007580 | -17,87% | -34,08% | US$1.167.317 | US$29.480,22 | 1.539.985.525 UIP |
| 1657 |  TradeStars TSX | US$0,08625 | -18,24% | -24,13% | US$1.168.524 | US$278.917 | 13.548.646 TSX |
| 1658 |  Add.xyz ADD | US$0,1406 | -18,63% | -14,23% | US$1.166.491 | US$210,31 | 8.296.071 ADD |
| 1659 |  PIST TRUST PIST | US$0,1201 | 5,89% | -13,32% | US$1.159.900 | US$36.448,08 | 9.660.888 PIST |
| 1660 |  Link Machine Learning LML | US$0,009665 | -11,68% | -35,79% | US$1.159.807 | US$33.969,03 | 120.000.000 LML |
| 1661 |  Sator SAO | US$0,08226 | -12,70% | -25,80% | US$1.162.849 | US$31.225,42 | 14.136.556 SAO |
| 1662 |  FedoraCoin TIPS | US$0,000005376 | -11,81% | -20,77% | US$1.141.255 | US$56.568,96 | 212.269.865.434 TIPS |
| 1663 |  HitChain HIT | US$0,00001875 | -17,00% | -33,17% | US$1.151.772 | US$106.887 | 61.440.000.000 HIT |
| 1664 |  Royale Finance ROYA | US$0,02633 | 9,06% | -6,34% | US$1.149.760 | US$242.218 | 43.665.274 ROYA |
| 1665 |  Pinkcoin PINK | US$0,002632 | -6,71% | -16,22% | US$1.144.403 | US$3.539,22 | 434.811.543 PINK |
| 1666 |  MakiSwap MAKI | US$0,01658 | -10,79% | -21,26% | US$1.143.233 | US$294.884 | 68.971.718 MAKI |
| 1667 |  Omlira OML | US$0,01219 | -4,21% | -17,31% | US$1.131.066 | US$44.004,49 | 92.808.753 OML |
| 1668 |  AMEPAY AME | US$0,004519 | -7,42% | -15,09% | US$1.129.757 | US$140.407 | 250.000.000 AME |
| 1669 |  ESBC ESBC | US$0,03531 | -9,43% | -21,01% | US$1.089.164 | US$51.510,59 | 30.844.116 ESBC |
| 1670 |  FantomStarter FS | US$0,01085 | -11,86% | -21,45% | US$1.123.411 | US$44.678,21 | 103.506.349 FS |
| 1671 |  Smaugs NFT SMG | US$0,03198 | -4,45% | -17,96% | US$1.119.235 | US$118.328 | 35.000.000 SMG |
| 1672 |  KanadeCoin KNDC | US$0,0002047 | 2,62% | -5,73% | US$1.119.670 | - | 5.471.056.500 KNDC |
| 1673 |  Krios GIG | US$0,002234 | 0,30% | -68,98% | US$1.117.156 | - | 499.994.072 GIG |
| 1674 |  NearPad PAD | US$0,2514 | 26,18% | 5,88% | US$1.106.993 | US$97.501,87 | 4.403.309 PAD |
| 1675 |  OTOCASH OTO | US$0,03000 | -68,62% | -53,46% | US$1.104.577 | US$0,04000 | 36.820.604 OTO |
| 1676 |  KamPay KAMPAY | US$0,004429 | -24,91% | -31,25% | US$1.112.584 | US$361.756 | 251.202.427 KAMPAY |
| 1677 |  Chainswap ASAP | US$0,05944 | -1,75% | -7,58% | US$1.079.681 | US$18.133,53 | 18.164.890 ASAP |
| 1678 |  OST OST | US$0,001448 | -8,53% | -20,91% | US$1.104.314 | US$77.926,49 | 762.469.095 OST |
| 1679 |  Cornichon CORN | US$0,07092 | -0,98% | -5,33% | US$1.079.078 | US$2.519,36 | 15.216.170 CORN |
| 1680 |  XP NETWORK XPNET | US$0,008144 | -0,54% | -2,76% | US$1.073.904 | US$208.017 | 131.870.792 XPNET |
| 1681 |  Merculet MVP | US$0,0002474 | 0,55% | -27,80% | US$1.077.233 | US$386.801 | 4.353.850.898 MVP |
| 1682 |  Clube Atlético Mineiro Fan Token GALO | US$0,5529 | -2,14% | -17,27% | US$1.062.714 | US$57.516,81 | 1.922.050 GALO |
| 1683 |  Origin Sport ORS | US$0,003519 | -6,62% | -18,09% | US$1.055.771 | US$67.240,67 | 299.999.850 ORS |
| 1684 |  Coldstack CLS | US$0,7052 | -2,77% | -14,12% | US$1.061.357 | US$319.526 | 1.504.975 CLS |
| 1685 |  Snetwork SNET | US$0,004477 | -10,44% | -15,16% | US$1.054.839 | US$39.956,32 | 235.594.132 SNET |
| 1686 |  SINOVATE SIN | US$0,001594 | -3,61% | -12,44% | US$1.058.027 | US$195.831 | 663.717.042 SIN |
| 1687 |  Portugal National Team Fan Token POR | US$0,5251 | -4,77% | -21,19% | US$1.052.289 | US$53.599,97 | 2.003.987 POR |
| 1688 |  Tidal Finance TIDAL | US$0,001217 | -17,19% | -23,18% | US$1.052.972 | US$746.437 | 865.226.229 TIDAL |
| 1689 |  Dimecoin DIME | US$0,000002185 | 4,71% | -9,18% | US$1.045.015 | US$336,72 | 478.333.438.962 DIME |
| 1690 |  Falcon Project FNT | US$0,0002648 | -4,58% | -20,21% | US$1.046.368 | US$4.593,73 | 3.951.280.734 FNT |
| 1691 |  Forefront FF | US$1,13 | 0,15% | -12,03% | US$1.045.055 | - | 926.179 FF |
| 1692 |  LanaCoin LANA | US$0,0003833 | 2,78% | -5,44% | US$1.043.072 | - | 2.721.109.184 LANA |
| 1693 |  eBoost EBST | US$0,01040 | -1,92% | -25,68% | US$1.039.529 | US$1,04 | 99.990.002 EBST |
| 1694 |  Cat Token CAT | US$0,1594 | -6,86% | -20,21% | US$1.040.736 | US$12.054,56 | 6.527.607 CAT |
| 1695 |  Doki Doki Finance DOKI | US$20,86 | 2,54% | -16,90% | US$1.043.102 | US$89.261,16 | 50.000 DOKI |
| 1696 |  Memetic / PepeCoin MEME | US$0,03450 | 7,56% | 2,53% | US$1.030.627 | US$2.965,28 | 29.873.823 MEME |
| 1697 |  ROCKI ROCKI | US$0,1277 | -6,97% | -13,69% | US$1.029.039 | US$133.913 | 8.057.237 ROCKI |
| 1698 |  SakeToken SAKE | US$0,01012 | -12,46% | -14,44% | US$1.030.336 | US$42.525,07 | 101.852.504 SAKE |
| 1699 |  Avaxtars Token AVXT | US$6,21 | 7,66% | -16,17% | US$1.028.337 | US$55.045,76 | 165.635 AVXT |
| 1700 |  Golff GOF | US$0,1015 | -7,23% | -22,00% | US$1.015.025 | US$1.387.855 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.