Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Curio Governance CGT | US$0,05985 | 6,20% | -26,26% | US$756.316 | US$1.344,83 | 12.635.828 CGT |
| 1802 |  AppCoins APPC | US$0,003115 | 0,30% | -11,75% | US$756.088 | - | 242.718.537 APPC |
| 1803 |  CoTrader COT | US$0,00003998 | -3,36% | -15,08% | US$755.140 | US$21.858,76 | 18.886.520.618 COT |
| 1804 |  Forest Knight KNIGHT | US$0,1289 | -7,50% | -31,82% | US$750.043 | US$113.863 | 5.819.006 KNIGHT |
| 1805 |  PHI Token PHI | US$0,1282 | 0,50% | -2,72% | US$747.080 | US$132,07 | 5.828.254 PHI |
| 1806 |  Multiplier MXX | US$0,005449 | 0,88% | -11,62% | US$746.581 | US$1.369,84 | 137.011.896 MXX |
| 1807 |  Aluna.Social ALN | US$0,01965 | -2,74% | -10,78% | US$741.272 | US$101.252 | 37.716.866 ALN |
| 1808 |  OLXA OLXA | US$0,0005424 | 1,16% | -8,33% | US$737.352 | - | 1.359.420.210 OLXA |
| 1809 |  adbank ADB | US$0,0008304 | -15,19% | -22,96% | US$740.144 | US$63.034,55 | 891.328.763 ADB |
| 1810 |  Scala XLA | US$0,00007192 | -1,64% | -23,66% | US$733.732 | US$2.844,49 | 10.202.198.968 XLA |
| 1811 |  Scry.info DDD | US$0,001653 | -4,63% | -34,99% | US$727.406 | US$55.763,67 | 440.057.074 DDD |
| 1812 |  Kangal KANGAL | US$0,000007309 | -8,28% | -28,79% | US$730.942 | US$7.541,08 | 100.000.000.000 KANGAL |
| 1813 |  ChatCoin CHAT | US$0,001062 | -8,12% | -22,68% | US$732.508 | US$22.495,76 | 690.000.640 CHAT |
| 1814 |  2key.network 2KEY | US$0,009489 | 78,47% | 16,51% | US$743.637 | US$4.853,03 | 78.369.697 2KEY |
| 1815 |  Zero ZER | US$0,06539 | -6,85% | -18,67% | US$726.187 | US$19.777,17 | 11.106.173 ZER |
| 1816 |  Endor Protocol EDR | US$0,0005033 | -10,66% | -16,69% | US$739.265 | US$2.469,77 | 1.468.902.335 EDR |
| 1817 |  Lightstreams PHT | US$0,01564 | 20,52% | -10,13% | US$722.739 | US$135,92 | 46.209.884 PHT |
| 1818 |  MyWish WISH | US$0,07579 | 9,41% | -14,40% | US$723.524 | - | 9.546.651 WISH |
| 1819 |  Citadel.one XCT | US$0,08135 | 0,97% | -8,78% | US$731.817 | US$102.276 | 8.996.449 XCT |
| 1820 |  DATA DTA | US$0,00006284 | -6,79% | -20,14% | US$722.651 | US$46.138,61 | 11.499.999.998 DTA |
| 1821 |  Corra.Finance CORA | US$0,4773 | 0,73% | -12,25% | US$715.876 | US$42.436,14 | 1.500.000 CORA |
| 1822 |  Green Satoshi Token GST | US$2,57 | -6,49% | -2,68% | US$711.591 | US$2.608.242 | 277.199 GST |
| 1823 |  Bob's Repair BOB | US$0,003846 | -4,31% | -26,53% | US$706.265 | US$13.194,70 | 183.640.758 BOB |
| 1824 |  HempCoin THC | US$0,002684 | 2,81% | -41,14% | US$711.660 | US$303,92 | 265.125.354 THC |
| 1825 |  Hashgard GARD | US$0,00007042 | -4,01% | -13,41% | US$704.205 | US$134.067 | 10.000.000.000 GARD |
| 1826 |  PieDAO DEFI++ DEFI++ | US$2,10 | -8,42% | -24,98% | US$704.189 | - | 335.150 DEFI++ |
| 1827 |  Genesis Shards GS | US$0,05844 | -6,98% | -18,13% | US$703.046 | US$39.876,34 | 12.030.988 GS |
| 1828 |  Cheems CHEEMS | US$0,0002758 | -12,56% | -31,53% | US$703.547 | US$10.225,43 | 2.550.834.901 CHEEMS |
| 1829 |  Insured Finance INFI | US$0,02142 | -6,45% | -20,69% | US$700.121 | US$2.357,90 | 32.679.255 INFI |
| 1830 |  pEOS PEOS | US$0,0008377 | -2,49% | -34,26% | US$693.936 | US$33,90 | 828.353.669 PEOS |
| 1831 |  Tolar TOL | US$0,003222 | 1,94% | -34,23% | US$692.263 | US$64.251,84 | 214.881.490 TOL |
| 1832 |  0xcert ZXC | US$0,002051 | -0,32% | 2,23% | US$690.902 | US$136.620 | 336.893.262 ZXC |
| 1833 |  BitScreener Token BITX | US$0,007872 | 0,30% | -8,63% | US$689.389 | US$3.870,50 | 87.573.177 BITX |
| 1834 |  Etherland ELAND | US$0,02292 | -2,02% | -17,13% | US$687.041 | US$3.395,84 | 29.980.582 ELAND |
| 1835 |  CryptoFlow CFL | US$0,007474 | 5,47% | 17,63% | US$687.799 | US$3.491,23 | 92.026.159 CFL |
| 1836 |  Step Hero HERO | US$0,05335 | -18,77% | -38,44% | US$690.884 | US$380.124 | 12.951.109 HERO |
| 1837 |  Warp Finance WARP | US$147,09 | 11,55% | -30,81% | US$687.513 | US$191.583 | 4.674 WARP |
| 1838 |  Manna MANNA | US$0,001035 | 11,77% | -5,34% | US$684.436 | US$0,1000 | 661.303.520 MANNA |
| 1839 |  Nuco.cloud NCDT | US$0,02728 | -4,41% | -10,03% | US$681.942 | US$15.891,13 | 25.000.000 NCDT |
| 1840 |  Everex EVX | US$0,03192 | 18,46% | -8,84% | US$724.481 | US$35.418,85 | 22.700.000 EVX |
| 1841 |  Blockchain Cuties Universe Governance BCUG | US$0,4946 | -1,23% | -21,90% | US$681.442 | US$115.444 | 1.377.892 BCUG |
| 1842 |  OKCash OK | US$0,008043 | -1,98% | -20,03% | US$678.869 | US$295,13 | 84.408.552 OK |
| 1843 |  X8X Token X8X | US$0,008217 | -1,99% | -13,59% | US$678.046 | US$1.049,24 | 82.522.341 X8X |
| 1844 |  Aitra AITRA | US$0,1023 | 10,65% | 3,05% | US$675.363 | US$39,11 | 6.598.686 AITRA |
| 1845 |  Omnitude ECOM | US$0,01026 | 0,07% | -4,86% | US$664.824 | US$636.033 | 64.813.301 ECOM |
| 1846 |  8Bit Doge BITD | US$0,0002589 | -0,43% | -17,56% | US$669.994 | US$4.285,18 | 2.587.701.353 BITD |
| 1847 |  Decentralized Vulnerability Platform DVP | US$0,001277 | -1,14% | -14,96% | US$667.042 | US$281.658 | 522.405.821 DVP |
| 1848 |  MonetaryUnit MUE | US$0,002683 | 2,78% | -26,45% | US$662.910 | US$7.066,32 | 247.051.913 MUE |
| 1849 |  VAULT VAULT | US$1,23 | -2,12% | -23,38% | US$660.225 | US$61,31 | 535.410 VAULT |
| 1850 |  QChi QCH | US$0,02071 | 0,17% | -9,95% | US$678.270 | US$3.626,25 | 32.756.240 QCH |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.