Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,85 | -3,38% | -18,97% | US$576.969 | US$291.382 | 202.242 STV |
| 1902 |  Relite Finance RELI | US$0,01014 | -2,08% | -20,88% | US$574.924 | US$33.882,02 | 56.697.285 RELI |
| 1903 |  VNT Chain VNT | US$0,0002111 | 1,46% | -2,75% | US$573.764 | US$71.616,78 | 2.717.613.095 VNT |
| 1904 |  Space Cow Boy SCB | US$9,69 | -2,68% | -12,74% | US$569.610 | US$11.733,61 | 58.779 SCB |
| 1905 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004494 | 14,84% | -13,07% | US$570.273 | US$75.048,71 | 126.901.359 FOUR |
| 1906 |  DexKit KIT | US$0,7106 | 3,97% | -12,71% | US$567.706 | US$1.024,87 | 798.898 KIT |
| 1907 |  LocalCoinSwap LCS | US$0,01108 | 1,34% | -28,06% | US$556.938 | US$3.585,46 | 50.256.307 LCS |
| 1908 |  8X8 PROTOCOL EXE | US$0,001816 | -6,99% | -12,30% | US$563.067 | US$97.008,12 | 310.000.000 EXE |
| 1909 |  U Network UUU | US$0,00005704 | -0,14% | -4,77% | US$570.102 | US$36.803,04 | 9.994.600.000 UUU |
| 1910 |  Actinium ACM | US$0,01436 | -1,09% | 15,40% | US$563.318 | US$15.139,05 | 39.232.350 ACM |
| 1911 |  Starbase STAR | US$0,002985 | 0,15% | -23,80% | US$559.668 | US$625.336 | 187.500.000 STAR |
| 1912 |  iDealCash DEAL | US$0,0003833 | 2,78% | -5,44% | US$554.523 | - | 1.446.608.662 DEAL |
| 1913 |  Fera FERA | US$0,002972 | -0,51% | -10,65% | US$552.682 | US$587,35 | 185.933.016 FERA |
| 1914 |  DomRaider DRT | US$0,0009318 | -35,62% | -23,38% | US$551.166 | US$0,4900 | 591.500.000 DRT |
| 1915 |  Oikos OKS | US$0,002936 | -1,48% | -16,85% | US$550.739 | US$12.122,60 | 187.610.538 OKS |
| 1916 |  Step Finance STEP | US$0,1380 | -5,59% | -21,79% | US$551.956 | US$10.349.862 | 4.000.000 STEP |
| 1917 |  Sharder SS | US$0,001937 | 1,07% | -8,21% | US$548.838 | US$115.075 | 283.282.765 SS |
| 1918 |  SonoCoin SONO | US$0,01894 | -13,35% | -51,81% | US$535.028 | US$64.260,18 | 28.250.407 SONO |
| 1919 |  BUZZCoin BUZZ | US$0,00002735 | 0,66% | -8,02% | US$546.980 | - | 20.000.000.000 BUZZ |
| 1920 |  BZEdge BZE | US$0,0001819 | -46,00% | -55,70% | US$544.729 | US$800,04 | 2.995.148.750 BZE |
| 1921 |  Pepemon Pepeballs PPBLZ | US$38,91 | -2,48% | -12,43% | US$544.759 | US$5.869,41 | 14.000 PPBLZ |
| 1922 |  SnowSwap SNOW | US$1,16 | -9,49% | -41,90% | US$537.348 | US$104.129 | 462.744 SNOW |
| 1923 |  The Corgi of PolkaBridge CORGIB | US$0,00000001868 | -10,36% | -23,46% | US$541.048 | US$29.204,79 | 28.970.127.068.717 CORGIB |
| 1924 |  Ixcoin IXC | US$0,02530 | -71,50% | -65,71% | US$537.525 | US$28,79 | 21.246.036 IXC |
| 1925 |  TurtleNetwork TN | US$0,006059 | 0,56% | -30,30% | US$535.188 | US$9,92 | 88.335.911 TN |
| 1926 |  Coinsbit Token CNB | US$0,0003958 | -5,19% | -9,47% | US$526.918 | US$11.630,17 | 1.331.266.628 CNB |
| 1927 |  eosDAC EOSDAC | US$0,0007983 | -0,08% | -13,08% | US$527.463 | US$57.640,41 | 660.755.177 EOSDAC |
| 1928 |  VNX VNXLU | US$0,01878 | 2,78% | -5,44% | US$527.890 | - | 28.104.700 VNXLU |
| 1929 |  Universidad de Chile Fan Token UCH | US$1,38 | -3,76% | -18,35% | US$518.062 | US$139.388 | 375.236 UCH |
| 1930 |  yTSLA Finance yTSLA | US$7,88 | -0,92% | -1,06% | US$523.249 | US$97.490,80 | 66.423 yTSLA |
| 1931 |  Mrweb Finance AMA | US$0,01606 | 2,32% | -15,62% | US$525.985 | US$1.703.939 | 32.750.000 AMA |
| 1932 |  CoinFi COFI | US$0,002439 | 7,64% | -5,69% | US$522.929 | US$43.253,83 | 214.403.034 COFI |
| 1933 |  Zuki Moba ZUKI | US$0,01431 | -2,78% | -35,46% | US$526.846 | US$103.863 | 36.819.022 ZUKI |
| 1934 |  NIX NIX | US$0,01056 | 1,27% | -8,13% | US$519.755 | - | 49.238.466 NIX |
| 1935 |  Faceter FACE | US$0,001110 | 46,80% | 7,35% | US$519.811 | US$171,91 | 468.136.184 FACE |
| 1936 |  VikkyToken VIKKY | US$0,0001390 | 5,72% | -5,15% | US$518.190 | - | 3.727.082.538 VIKKY |
| 1937 |  MicroBitcoin MBC | US$0,00001057 | 16,57% | -17,68% | US$506.762 | US$137,90 | 47.958.344.687 MBC |
| 1938 |  Argon ARGON | US$0,007172 | -14,52% | -22,57% | US$514.590 | US$133.536 | 71.752.991 ARGON |
| 1939 |  Tap XTP | US$0,0004167 | -34,30% | -48,61% | US$513.386 | US$2.339,84 | 1.231.911.016 XTP |
| 1940 |  OneRoot Network RNT | US$0,001799 | -17,03% | -13,37% | US$511.126 | US$105.118 | 284.073.817 RNT |
| 1941 |  Patientory PTOY | US$0,007251 | -1,71% | 5,21% | US$507.556 | US$556,06 | 70.000.000 PTOY |
| 1942 |  QUINADS QUIN | US$0,00003806 | -1,17% | -10,15% | US$506.030 | - | 13.294.999.111 QUIN |
| 1943 |  Bitgesell BGL | US$0,03412 | 6,25% | -2,82% | US$508.456 | US$9.891,36 | 14.901.521 BGL |
| 1944 |  Robust Token RBT | US$14,64 | -11,29% | -9,83% | US$504.579 | US$14.089,71 | 34.464 RBT |
| 1945 |  2local 2LC | US$0,0001067 | -0,92% | 30,43% | US$502.041 | US$299.714 | 4.706.738.295 2LC |
| 1946 |  Qwertycoin QWC | US$0,000003833 | 2,78% | -5,44% | US$501.091 | US$0,01000 | 130.721.819.192 QWC |
| 1947 |  Spaceswap SHAKE SHAKE | US$658,37 | -10,13% | -20,96% | US$499.704 | US$35.835,18 | 759 SHAKE |
| 1948 |  SPINDLE SPD | US$0,0001229 | -1,75% | -11,71% | US$498.009 | US$4.950,95 | 4.050.576.097 SPD |
| 1949 |  xSigma SIG | US$0,04957 | -1,71% | -10,29% | US$496.356 | US$2.699,86 | 10.013.983 SIG |
| 1950 |  Bitgear GEAR | US$0,006989 | 1,00% | -17,10% | US$495.598 | US$42.714,81 | 70.906.579 GEAR |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.