Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rogue West ROGUE | US$0,08585 | -4,62% | -32,51% | US$360.601 | US$1.750,77 | 4.200.300 ROGUE |
| 2052 |  CoinDeal Token CDL | US$0,007667 | 2,78% | -0,46% | US$359.118 | US$0,01000 | 46.842.401 CDL |
| 2053 |  Emerald Crypto EMD | US$0,01868 | -10,76% | 27,29% | US$357.123 | US$40,55 | 19.117.129 EMD |
| 2054 |  Silver Stonks SSTX | US$0,0000004742 | -1,88% | -9,89% | US$354.466 | US$383,45 | 747.566.991.914 SSTX |
| 2055 |  Maincoin MNC | US$0,0009454 | -2,28% | -8,36% | US$353.567 | US$1.143,18 | 374.000.000 MNC |
| 2056 |  Dogeswap DOGES | US$17,63 | 2,77% | -5,44% | US$352.622 | - | 20.000 DOGES |
| 2057 |  Defis Network DFS | US$0,9487 | -18,73% | -26,01% | US$351.825 | US$68.776,16 | 370.848 DFS |
| 2058 |  Ceres CERES | US$63,75 | -18,92% | -30,53% | US$351.405 | - | 5.512 CERES |
| 2059 |  Lethean LTHN | US$0,0004414 | -32,38% | -48,17% | US$351.256 | US$305,52 | 795.787.039 LTHN |
| 2060 |  HOMIHELP HOMI | US$0,3036 | 2,78% | -5,44% | US$349.242 | - | 1.150.359 HOMI |
| 2061 |  Titan Coin TTN | US$0,0003833 | 2,78% | -18,65% | US$349.141 | US$18,77 | 910.820.150 TTN |
| 2062 |  Stox STX | US$0,006887 | 1,80% | -1,91% | US$348.729 | US$13.549,19 | 50.635.405 STX |
| 2063 |  Dether DTH | US$0,003455 | 0,08% | -9,84% | US$345.543 | US$45.212,27 | 100.000.000 DTH |
| 2064 |  Arqma ARQ | US$0,02798 | 0,34% | -17,84% | US$348.143 | US$1.638,18 | 12.441.034 ARQ |
| 2065 |  TetraHedra TTH | US$0,003610 | -1,89% | 4,64% | US$346.542 | US$1.544,59 | 95.999.999 TTH |
| 2066 |  Pigeoncoin PGN | US$0,00004572 | -6,60% | -10,67% | US$343.550 | US$14.952,05 | 7.514.364.865 PGN |
| 2067 |  Remme REM | US$0,0003433 | -12,33% | -15,11% | US$343.282 | US$180.640 | 1.000.000.000 REM |
| 2068 |  Gourmet Galaxy GUM | US$0,1031 | -17,67% | -20,29% | US$341.406 | US$226.231 | 3.312.145 GUM |
| 2069 |  Rage Fan RAGE | US$0,005954 | -11,28% | -22,54% | US$337.688 | US$24.921,80 | 56.719.938 RAGE |
| 2070 |  Pakcoin PAK | US$0,004983 | -10,93% | -27,69% | US$341.824 | US$0,01000 | 68.594.750 PAK |
| 2071 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2072 |  Novacoin NVC | US$0,1457 | 4,15% | 2,08% | US$340.235 | US$960,55 | 2.335.757 NVC |
| 2073 |  Shield Protocol SHIELD | US$1,39 | 1,61% | -4,34% | US$339.652 | US$2.277,73 | 244.499 SHIELD |
| 2074 |  Club Atletico Independiente CAI | US$0,5235 | -3,27% | -17,97% | US$341.762 | US$53.426,32 | 652.888 CAI |
| 2075 |  renDOGE RENDOGE | US$0,1090 | -2,78% | -6,36% | US$336.010 | US$27.237,31 | 3.083.733 RENDOGE |
| 2076 |  CryptoTask CTASK | US$0,2688 | -1,47% | -8,15% | US$329.785 | US$51.326,89 | 1.227.006 CTASK |
| 2077 |  Jarvis+ JAR | US$0,003108 | -5,25% | -9,63% | US$336.143 | US$269.336 | 108.157.249 JAR |
| 2078 |  PirateCash PIRATE | US$0,01390 | 39,34% | 5,08% | US$358.101 | US$463,15 | 25.759.163 PIRATE |
| 2079 |  Pylon Finance PYLON | US$22,81 | 0,15% | -9,60% | US$334.795 | - | 14.678 PYLON |
| 2080 |  OWNDATA OWN | US$0,00003274 | 48,68% | 35,25% | US$333.929 | US$1,07 | 10.200.762.791 OWN |
| 2081 |  Rise RISE | US$0,001714 | 12,12% | -7,14% | US$332.889 | US$0,02000 | 194.207.633 RISE |
| 2082 |  VeriCoin VRC | US$0,009583 | -26,59% | -28,36% | US$332.556 | US$201,70 | 34.702.136 VRC |
| 2083 |  ShoeFy SHOE | US$0,06693 | -6,25% | -24,02% | US$285.904 | US$295.430 | 4.271.554 SHOE |
| 2084 |  IXT IXT | US$0,009283 | -6,34% | -5,78% | US$332.134 | US$74,30 | 35.778.844 IXT |
| 2085 |  XTRABYTES XBY | US$0,0007667 | 2,78% | -1,94% | US$329.660 | US$25,89 | 430.000.000 XBY |
| 2086 |  SmileyCoin SMLY | US$0,00002085 | 15,72% | 12,03% | US$329.497 | US$33,71 | 15.806.193.400 SMLY |
| 2087 |  Qbao QBT | US$0,005044 | -3,27% | -4,18% | US$329.657 | US$33.411,56 | 65.351.403 QBT |
| 2088 |  Playermon PYM | US$0,01221 | -4,88% | -24,31% | US$326.728 | US$49.548,17 | 26.756.815 PYM |
| 2089 |  Catex Token CATT | US$0,0004263 | -4,45% | -9,37% | US$325.893 | US$772,71 | 764.538.331 CATT |
| 2090 |  FidexToken FEX | US$0,00001048 | 5,06% | 354,58% | US$324.304 | - | 30.948.335.553 FEX |
| 2091 |  Motocoin MOTO | US$0,01648 | -41,85% | -46,50% | US$323.771 | US$30,88 | 19.642.673 MOTO |
| 2092 |  Alt.Estate token ALT | US$0,0004408 | 2,78% | -5,44% | US$319.237 | - | 724.180.756 ALT |
| 2093 |  Bobo Cash BOBO | US$0,0000009232 | 0,15% | -10,06% | US$318.508 | - | 344.989.738.893 BOBO |
| 2094 |  Kuverit KUV | US$0,0001191 | 0,01% | 41,68% | US$316.070 | US$37,97 | 2.654.360.436 KUV |
| 2095 |  ORAO Network ORAO | US$0,008015 | -9,78% | -19,15% | US$315.772 | US$44.557,47 | 39.397.668 ORAO |
| 2096 |  Collateral Pay COLL | US$0,05058 | -2,34% | -8,35% | US$313.169 | US$600,66 | 6.192.106 COLL |
| 2097 |  Power Index Pool Token PIPT | US$1,56 | -1,23% | -13,08% | US$312.188 | US$13.372,00 | 199.884 PIPT |
| 2098 |  BonFi BNF | US$0,001041 | -12,57% | -30,87% | US$309.717 | US$124.240 | 297.418.335 BNF |
| 2099 |  ACoconut AC | US$0,1160 | -1,13% | -13,58% | US$308.759 | US$32.743,25 | 2.661.650 AC |
| 2100 |  SparkPoint Fuel SFUEL | US$0,01089 | -6,23% | -14,34% | US$309.000 | US$8.862,85 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.