Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MoneroV XMV | US$0,02250 | 3,24% | -1,84% | US$60.748 | US$1.383,76 | 2.700.000 XMV |
| 2502 |  CyberMusic CYMT | US$0,000003909 | 0,31% | -0,87% | US$60.584 | US$1.787,23 | 15.500.000.000 CYMT |
| 2503 |  Truegame TGAME | US$0,0007301 | 0,15% | -10,69% | US$60.285 | US$2.033,62 | 82.575.464 TGAME |
| 2504 |  Lition LIT | US$0,001682 | -1,62% | -8,82% | US$59.769 | US$195.146 | 35.542.029 LIT |
| 2505 |  Bitcloud BTDX | US$0,001533 | 37,04% | -36,96% | US$59.173 | US$0,6700 | 38.591.658 BTDX |
| 2506 |  TrueDeck TDP | US$0,001871 | -6,22% | 15,93% | US$57.460 | US$10.001,64 | 30.717.516 TDP |
| 2507 |  Global Crypto Alliance CALL | US$0,0007283 | 2,78% | -5,44% | US$57.478 | US$4,45 | 78.918.545 CALL |
| 2508 |  Adzcoin ADZ | US$0,001150 | 2,78% | -5,44% | US$57.300 | - | 49.827.043 ADZ |
| 2509 |  SeChain SNN | US$0,000003571 | -10,09% | 42,67% | US$60.833 | US$994,84 | 17.033.991.147 SNN |
| 2510 |  Bela BELA | US$0,001150 | 2,78% | -5,44% | US$56.962 | - | 49.533.300 BELA |
| 2511 |  FNB Protocol FNB | US$0,00002351 | 0,01% | -32,85% | US$56.682 | - | 2.410.449.913 FNB |
| 2512 |  BSClaunch BSL | US$0,02900 | -15,29% | -34,74% | US$56.632 | US$97.191,37 | 1.953.140 BSL |
| 2513 |  WinCash WCC | US$0,03749 | 2,96% | 7,65% | US$56.229 | US$78,80 | 1.499.784 WCC |
| 2514 |  Unicly Genesis Collection UUNICLY | US$0,05627 | -3,32% | -12,50% | US$56.266 | US$554,66 | 1.000.000 UUNICLY |
| 2515 |  Nasdacoin NSD | US$0,002051 | -2,15% | -14,13% | US$56.132 | US$6.457,94 | 27.373.461 NSD |
| 2516 |  ROAD ROAD | US$0,0007004 | -4,75% | -6,66% | US$55.546 | US$46.831,42 | 79.300.570 ROAD |
| 2517 |  Ducato Protocol Token DUCATO | US$0,04303 | -28,32% | -34,84% | US$55.075 | US$174,23 | 1.280.000 DUCATO |
| 2518 |  Xuez XUEZ | US$0,01342 | 43,89% | 18,20% | US$57.296 | US$38.583,65 | 4.270.557 XUEZ |
| 2519 |  BitGuild PLAT PLAT | US$0,0009062 | 0,04% | -0,07% | US$53.977 | US$19.199,60 | 59.566.902 PLAT |
| 2520 |  Gravity GZRO | US$0,00003833 | 2,78% | -5,44% | US$53.122 | - | 1.385.822.756 GZRO |
| 2521 |  Ccore CCO | US$0,03089 | 48,70% | 19,25% | US$52.515 | US$51,43 | 1.699.999 CCO |
| 2522 |  Aditus ADI | US$0,0002211 | 12,43% | 59,00% | US$51.755 | US$113.431 | 234.110.888 ADI |
| 2523 |  Island Coin ISLE | US$0,000000000203 | 0,15% | -26,10% | US$52.230 | - | 256.940.080.719.302 ISLE |
| 2524 |  Civitas CIV | US$0,006133 | 2,78% | -20,37% | US$52.028 | - | 8.483.012 CIV |
| 2525 |  Biotron BTRN | US$0,0007667 | 2,78% | -5,44% | US$50.573 | - | 65.965.771 BTRN |
| 2526 |  VoteCoin VOT | US$0,0003833 | 2,78% | -5,44% | US$50.206 | - | 130.973.375 VOT |
| 2527 |  FuzzBalls FUZZ | US$0,01035 | 2,78% | -5,44% | US$49.989 | - | 4.829.945 FUZZ |
| 2528 |  BitSend BSD | US$0,001533 | 2,78% | -2,28% | US$49.230 | US$0,05000 | 32.107.350 BSD |
| 2529 |  FUTURAX FTXT | US$0,00001420 | 188,58% | 97,16% | US$48.380 | - | 3.406.412.461 FTXT |
| 2530 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,01% | US$48.398 | - | 4.807.840 MCC |
| 2531 |  ShowHand HAND | US$0,0000007794 | 50,45% | 35,25% | US$48.256 | US$1,53 | 61.912.434.418 HAND |
| 2532 |  PureVidz VIDZ | US$0,0003833 | 2,78% | -5,44% | US$48.023 | - | 125.279.775 VIDZ |
| 2533 |  FantasyGold FGC | US$0,0003412 | 3,95% | -4,37% | US$47.646 | - | 139.659.829 FGC |
| 2534 |  Cryptobuyer XPT | US$0,0008236 | 1,28% | -2,60% | US$47.178 | - | 57.282.664 XPT |
| 2535 |  Ratecoin XRA | US$0,0003833 | 2,78% | -5,44% | US$46.938 | - | 122.449.162 XRA |
| 2536 |  Energycoin ENRG | US$0,0003833 | 2,78% | -5,44% | US$46.891 | - | 122.325.446 ENRG |
| 2537 |  CryptoEnergy CNRG | US$1,68 | 0,01% | 0,01% | US$46.566 | US$80,09 | 27.700 CNRG |
| 2538 |  PayCoin XPY | US$0,003833 | 2,78% | -47,47% | US$45.981 | - | 11.995.342 XPY |
| 2539 |  Commercium CMM | US$0,001035 | 2,78% | -1,80% | US$45.847 | - | 44.297.172 CMM |
| 2540 |  Bintex Futures BNTX | US$0,4501 | -8,19% | -13,18% | US$45.348 | US$12.741,32 | 100.754 BNTX |
| 2541 |  ProxyNode PRX | US$0,0002371 | -36,44% | -16,46% | US$45.231 | US$17,05 | 190.790.109 PRX |
| 2542 |  ALL BEST ICO ALLBI | US$0,00007226 | -3,10% | -17,12% | US$45.113 | US$12.010,68 | 624.292.603 ALLBI |
| 2543 |  BitRewards BIT | US$0,0001299 | 0,30% | -9,84% | US$44.521 | - | 342.725.114 BIT |
| 2544 |  Dreamcoin DRM | US$0,01648 | 10,49% | 12,95% | US$44.465 | US$6,21 | 2.697.636 DRM |
| 2545 |  ELTCOIN ELTCOIN | US$0,0004936 | 0,30% | -9,84% | US$44.427 | US$7.823,64 | 90.000.000 ELTCOIN |
| 2546 |  Herbalist Token HERB | US$0,000004677 | 0,30% | 26,25% | US$44.427 | US$21,09 | 9.499.999.999 HERB |
| 2547 |  Innova INN | US$0,006426 | 0,01% | 3,44% | US$44.351 | US$7,02 | 6.901.771 INN |
| 2548 |  Gene Source Code Chain GENE | US$0,0001150 | 2,78% | -5,44% | US$43.152 | US$0,5200 | 375.244.800 GENE |
| 2549 |  PAYCENT PYN | US$0,0005057 | -1,45% | -13,34% | US$43.144 | - | 85.310.628 PYN |
| 2550 |  Universal Currency UNIT | US$0,002683 | 2,78% | -5,44% | US$42.796 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.