Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Tourist Token TOTO | US$0,000003833 | -63,64% | -5,44% | US$20.827 | US$53,99 | 5.433.323.630 TOTO |
| 2652 |  ARbit ARB | US$0,001917 | 2,78% | -5,44% | US$20.757 | - | 10.830.050 ARB |
| 2653 |  ZINC ZINC | US$0,003622 | -2,00% | -12,04% | US$20.226 | US$84,66 | 5.583.588 ZINC |
| 2654 |  ParkByte PKB | US$0,004217 | 2,78% | -5,44% | US$20.088 | - | 4.764.026 PKB |
| 2655 |  FUZE Token FUZE | US$26,41 | -0,71% | -9,45% | US$19.938 | US$44.363,45 | 755 FUZE |
| 2656 |  Digiwage WAGE | US$0,0004217 | 2,78% | -19,99% | US$19.844 | US$0,01000 | 47.062.308 WAGE |
| 2657 |  MustangCoin MST | US$0,03143 | 2,78% | -5,44% | US$19.813 | - | 630.343 MST |
| 2658 |  TajCoin TAJ | US$0,0007667 | 2,78% | -5,44% | US$19.616 | - | 25.587.157 TAJ |
| 2659 |  AceD (old) ACED | US$0,00007838 | 2,12% | -10,49% | US$19.595 | US$13,11 | 249.987.000 ACED |
| 2660 |  Donu DONU | US$0,003833 | 2,78% | -5,44% | US$19.438 | US$2,83 | 5.070.895 DONU |
| 2661 |  AmsterdamCoin AMS | US$0,0003833 | 2,78% | -5,44% | US$19.244 | - | 50.201.886 AMS |
| 2662 |  EDRCoin EDRC | US$0,006517 | -12,64% | -19,62% | US$19.101 | US$15,21 | 2.931.224 EDRC |
| 2663 |  Sparkle Loyalty SPRKL | US$0,001456 | -1,17% | -5,61% | US$18.947 | - | 13.017.308 SPRKL |
| 2664 |  Atheios ATH | US$0,0003982 | 0,00% | -1,78% | US$18.952 | - | 47.596.888 ATH |
| 2665 |  Zenswap Network Token ZNT | US$0,000001559 | 0,30% | -9,84% | US$18.708 | US$1,33 | 12.001.366.640 ZNT |
| 2666 |  Dynamite DYNMT | US$0,04762 | 8,07% | 23,58% | US$18.439 | US$59.699,94 | 387.170 DYNMT |
| 2667 |  BLAST BLAST | US$0,0003833 | 2,78% | -5,44% | US$18.318 | - | 47.787.479 BLAST |
| 2668 |  Bitcoin 21 XBTC21 | US$0,02300 | -27,45% | -33,25% | US$18.241 | US$7,74 | 793.108 XBTC21 |
| 2669 |  Neuromorphic.io NMP | US$0,002598 | 0,30% | -9,84% | US$18.186 | US$35,04 | 7.000.000 NMP |
| 2670 |  Carebit CARE | US$0,0001150 | 2,78% | -5,44% | US$18.153 | - | 157.853.770 CARE |
| 2671 |  Kind Ads Token KIND | US$0,0004287 | 0,30% | -17,81% | US$18.110 | - | 42.246.693 KIND |
| 2672 |  Kemacoin KEMA | US$0,0007283 | 2,78% | -0,19% | US$17.742 | US$0,01000 | 24.360.241 KEMA |
| 2673 |  Bitcashpay (old) BCP | US$0,00008904 | 0,15% | -12,15% | US$17.688 | - | 198.655.033 BCP |
| 2674 |  iBTC IBTC | US$0,0003475 | 1,65% | -7,46% | US$17.375 | - | 49.993.999 IBTC |
| 2675 |  Feellike FLL | US$0,009696 | 0,01% | 0,01% | US$17.312 | - | 1.785.468 FLL |
| 2676 |  SpreadCoin SPR | US$0,001533 | 2,78% | -5,44% | US$17.111 | - | 11.159.260 SPR |
| 2677 |  TravelNote TVNT | US$0,007929 | 1,90% | -7,01% | US$17.073 | - | 2.153.333 TVNT |
| 2678 |  Veles VLS | US$0,01322 | 2,78% | -33,42% | US$17.059 | - | 1.289.911 VLS |
| 2679 |  BowsCoin BSC | US$0,003067 | 2,78% | -5,44% | US$17.020 | - | 5.550.102 BSC |
| 2680 |  Halving Token HALV | US$0,007001 | -12,66% | -14,05% | US$16.981 | US$1.331,32 | 2.425.451 HALV |
| 2681 |  Zayedcoin ZYD | US$0,002683 | 2,78% | -5,44% | US$16.754 | - | 6.243.840 ZYD |
| 2682 |  Yearn Finance Bit YFBT | US$15,03 | 5,78% | 22,07% | US$16.418 | US$494,41 | 1.093 YFBT |
| 2683 |  Acoin ACOIN | US$0,01342 | -0,08% | -8,07% | US$16.369 | US$6,15 | 1.220.085 ACOIN |
| 2684 |  Swirge SWG | US$0,001363 | 25,69% | -12,52% | US$16.332 | US$109.170 | 11.980.559 SWG |
| 2685 |  The Currency Analytics TCAT | US$0,0001039 | 0,30% | -9,84% | US$16.221 | - | 156.088.537 TCAT |
| 2686 |  Bionic BNC | US$0,00003092 | 272,98% | 8,38% | US$16.044 | US$4,24 | 518.931.721 BNC |
| 2687 |  JavaScript Token JS | US$0,001993 | 2,78% | -40,76% | US$15.930 | - | 7.991.996 JS |
| 2688 |  SparksPay SPK | US$0,001457 | -2,10% | -10,17% | US$15.765 | US$0,01000 | 10.822.590 SPK |
| 2689 |  Cream CRM | US$0,0003450 | -1,56% | -5,44% | US$15.562 | US$1,24 | 45.108.749 CRM |
| 2690 |  Cubiex Power CBIX-P | US$0,09134 | -2,80% | -20,19% | US$15.401 | US$1.119,17 | 168.605 CBIX-P |
| 2691 |  CCUniverse UVU | US$0,00001533 | 2,78% | -5,44% | US$15.343 | - | 1.000.660.283 UVU |
| 2692 |  Quantis Network QUAN | US$0,0003833 | 2,78% | -5,44% | US$15.248 | - | 39.779.347 QUAN |
| 2693 |  Ultragate ULG | US$0,001150 | -22,92% | -29,08% | US$15.245 | US$0,8900 | 13.256.889 ULG |
| 2694 |  Datacoin DTC | US$0,0003833 | 2,78% | -5,44% | US$15.223 | - | 39.712.849 DTC |
| 2695 |  Boolberry BBR | US$0,001150 | 2,78% | -5,44% | US$15.188 | US$0,2200 | 13.207.454 BBR |
| 2696 |  Klimatas KTS | US$0,02089 | 2,78% | 124,07% | US$15.102 | - | 722.904 KTS |
| 2697 |  Neutron NTRN | US$0,0003833 | 2,78% | -5,44% | US$14.996 | US$1,05 | 39.121.694 NTRN |
| 2698 |  Merebel MERI | US$0,002415 | -7,50% | -25,53% | US$14.961 | US$19,44 | 6.195.344 MERI |
| 2699 |  Arepacoin AREPA | US$0,0008720 | -47,93% | 54,69% | US$14.988 | US$0,1000 | 17.186.897 AREPA |
| 2700 |  UChain UCN | US$0,00004848 | 1,32% | 4,97% | US$14.802 | US$5.004,03 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.