Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped Elrond WEGLD | US$134,23 | -9,61% | -21,55% | - | US$31.121.389 | - |
| 2852 |  Compound USD Coin CUSDC | US$0,02251 | 0,05% | 0,08% | - | US$30.957.267 | - |
| 2853 |  Compound Dai CDAI | US$0,02189 | 0,08% | 0,16% | - | US$30.908.190 | - |
| 2854 |  2omb Finance 2OMB | US$0,8783 | 11,22% | -62,47% | - | US$25.008.890 | - |
| 2855 |  MinePlex PLEX | US$0,9469 | -23,45% | -31,11% | - | US$23.829.648 | - |
| 2856 |  Saitama SAITAMA | US$0,00000001581 | -9,36% | -16,03% | - | US$22.422.621 | - |
| 2857 |  ADAUP ADAUP | US$7,16 | -10,82% | -46,11% | - | US$21.964.415 | - |
| 2858 |  BTCDOWN BTCDOWN | US$0,01669 | -6,34% | 12,98% | - | US$21.691.042 | - |
| 2859 |  CATCOIN CATS | US$0,00000004879 | 9,51% | 1,00% | - | US$28.763.668 | - |
| 2860 |  Gold Coin Reserve GCR | US$1.898,11 | -0,90% | 0,41% | - | US$20.858.930 | - |
| 2861 |  Baby Doge Coin BabyDoge | US$0,000000002944 | -6,37% | -4,39% | - | US$21.632.343 | - |
| 2862 |  X2Y2 X2Y2 | US$0,6566 | -12,53% | -73,52% | - | US$20.336.774 | - |
| 2863 |  SpookySwap BOO | US$19,38 | 15,40% | -1,07% | - | US$20.128.359 | - |
| 2864 |  XRPUP XRPUP | US$0,9758 | -2,93% | -28,19% | - | US$19.925.929 | - |
| 2865 |  ADADOWN ADADOWN | US$0,007908 | 0,38% | 22,74% | - | US$19.135.507 | - |
| 2866 |  NFT Worlds WRLD | US$0,3572 | -8,02% | 10,37% | - | US$18.186.525 | - |
| 2867 |  ETHUP ETHUP | US$24,07 | -0,60% | -25,94% | - | US$17.877.884 | - |
| 2868 |  XRPDOWN XRPDOWN | US$0,0008255 | -10,78% | 7,93% | - | US$17.817.594 | - |
| 2869 |  Chain CHN | US$73,19 | -12,93% | -26,51% | - | US$16.285.126 | - |
| 2870 |  LINKUP LINKUP | US$0,1193 | -7,76% | -38,29% | - | US$15.834.593 | - |
| 2871 |  ETHDOWN ETHDOWN | US$1,14 | -2,87% | 19,82% | - | US$15.529.189 | - |
| 2872 |  JUNO JUNO | US$30,28 | -4,73% | 2,67% | - | US$18.830.070 | - |
| 2873 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,01% | - | US$15.181.337 | - |
| 2874 |  3X Short Bitcoin Token BEAR | US$0,0001616 | -10,53% | 11,38% | - | US$14.677.707 | - |
| 2875 |  BlueSparrow Token BLUESPARROW | US$0,000000000630 | -4,83% | -15,06% | - | US$14.265.499 | - |
| 2876 |  LINKDOWN LINKDOWN | US$0,01461 | -15,08% | 19,72% | - | US$14.154.796 | - |
| 2877 |  Iron Bank IB | US$157,31 | -13,84% | -10,69% | - | US$13.870.249 | - |
| 2878 |  Teddy Doge TEDDY | US$0,001042 | 37,25% | -12,68% | - | US$13.673.917 | - |
| 2879 |  BTCUP BTCUP | US$34,72 | 6,86% | -13,06% | - | US$13.088.968 | - |
| 2880 |  MAI MIMATIC | US$0,9966 | 0,16% | 0,00% | - | US$13.083.775 | - |
| 2881 |  Dopex DPX | US$1.308,94 | -2,34% | -26,11% | - | US$12.679.648 | - |
| 2882 |  Tether EURt EURT | US$1,12 | -1,16% | -1,56% | - | US$12.668.893 | - |
| 2883 |  Beacon ETH BETH | US$2.458,92 | 0,27% | -9,92% | - | US$12.548.166 | - |
| 2884 |  Ronin RON | US$2,01 | -8,71% | -21,67% | - | US$12.214.825 | - |
| 2885 |  3X Long Bitcoin Token BULL | US$2.047,49 | 8,17% | -17,09% | - | US$11.929.002 | - |
| 2886 |  0xDAO OXD | US$0,06446 | -4,94% | -3,92% | - | US$11.748.946 | - |
| 2887 |  pSTAKE Finance PSTAKE | US$0,8033 | 0,00% | 0,00% | - | US$11.623.856 | - |
| 2888 |  Orca ORCA | US$2,62 | 1,25% | -11,30% | - | US$11.252.072 | - |
| 2889 |  Bitkub Coin KUB | US$8,13 | -5,72% | -14,65% | - | US$11.054.537 | - |
| 2890 |  Redacted Cartel BTRFLY | US$289,41 | 2,27% | -41,24% | - | US$10.959.334 | - |
| 2891 |  THORChain (ERC20) RUNE | US$3,42 | -3,52% | -15,72% | - | US$10.659.281 | - |
| 2892 |  Floki Inu FLOKI | US$0,00003189 | -7,08% | -11,93% | - | US$11.357.585 | - |
| 2893 |  Andus Chain DEB | US$0,1329 | -4,49% | -9,15% | - | US$10.441.257 | - |
| 2894 |  Australian Dollar Token AUDT | US$0,7151 | -0,54% | 0,13% | - | US$10.435.481 | - |
| 2895 |  Angle Protocol AGEUR | US$1,12 | -1,34% | -1,86% | - | US$10.339.235 | - |
| 2896 |  Milo Inu MILO | US$0,00000004046 | 5,45% | 0,00% | - | US$20.052.706 | - |
| 2897 |  Compound USDT CUSDT | US$0,02173 | 0,00% | 0,03% | - | US$9.977.966 | - |
| 2898 |  Berry BERRY | US$0,002864 | -4,92% | -16,81% | - | US$9.953.966 | - |
| 2899 |  Synapse SYN | US$2,32 | 3,69% | -10,65% | - | US$10.334.370 | - |
| 2900 |  GMX GMX | US$25,44 | -4,84% | -25,47% | - | US$9.797.051 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.