Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Euphoria WAGMI | US$25,64 | 0,68% | -2,41% | - | US$5.289.783 | - |
| 2952 |  NvirWorld NVIR | US$0,09224 | 9,91% | 80,50% | - | US$5.166.547 | - |
| 2953 |  Netvrk NTVRK | US$1,98 | -9,12% | -16,98% | - | US$5.122.222 | - |
| 2954 |  MContent MCONTENT | US$0,00000001295 | -13,49% | -27,83% | - | US$5.186.062 | - |
| 2955 |  Treasure Under Sea TUS | US$0,1247 | 9,86% | -40,84% | - | US$5.133.895 | - |
| 2956 |  Satoshi SATS | US$0,0003836 | 2,83% | -5,22% | - | US$4.938.566 | - |
| 2957 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$61,24 | -1,19% | -21,49% | - | US$4.944.995 | - |
| 2958 |  Wrapped One WONE | US$0,2170 | -1,83% | 0,26% | - | US$4.831.837 | - |
| 2959 |  Lido wstETH WSTETH | US$2.750,57 | -0,25% | -10,06% | - | US$4.830.941 | - |
| 2960 |  Nexus Dubai NXD | US$2,89 | 7,94% | 6,40% | - | US$4.776.891 | - |
| 2961 |  InpulseX IPX | US$0,0000001407 | -39,71% | -49,33% | - | US$4.822.995 | - |
| 2962 |  Shibnobi SHINJA | US$0,000000000000 | -19,24% | -29,06% | - | US$4.711.909 | - |
| 2963 |  GenesysGo Shadow SHDW | US$0,6304 | -0,42% | -11,45% | - | US$4.735.329 | - |
| 2964 |  GreenCoin.AI GRC | US$0,08395 | -0,25% | -1,81% | - | US$4.681.666 | - |
| 2965 |  Polkacity POLC | US$0,2788 | -6,77% | -26,67% | - | US$4.837.330 | - |
| 2966 |  Aleph Zero AZERO | US$1,08 | 2,92% | -14,97% | - | US$4.669.079 | - |
| 2967 |  Thor THOR | US$44,05 | 1,83% | -32,02% | - | US$4.583.633 | - |
| 2968 |  Akita Inu AKITA | US$0,0000007378 | -5,11% | -16,01% | - | US$4.590.177 | - |
| 2969 |  Pando PANDO | US$0,02696 | -5,24% | -6,32% | - | US$4.598.348 | - |
| 2970 |  Realy REAL | US$3,42 | -14,57% | -37,99% | - | US$4.504.536 | - |
| 2971 |  USDP Stablecoin USDP | US$0,9988 | 0,04% | -0,06% | - | US$4.312.261 | - |
| 2972 |  Tracer DAO TCR | US$0,2067 | -5,58% | -17,42% | - | US$4.169.108 | - |
| 2973 |  The Phoenix FIRE | US$625,67 | 5,32% | -12,35% | - | US$4.137.504 | - |
| 2974 |  ITAM CUBE ITAMCUBE | US$0,5072 | 2,08% | 0,70% | - | US$4.069.681 | - |
| 2975 |  DePo DEPO | US$0,05790 | -16,79% | -31,19% | - | US$4.132.823 | - |
| 2976 |  Pocket Network POKT | US$0,8017 | -13,26% | -34,87% | - | US$4.043.336 | - |
| 2977 |  Thinkium TKM | US$0,06620 | -1,68% | -10,16% | - | US$4.148.289 | - |
| 2978 |  Songbird SGB | US$0,06206 | 6,90% | -6,32% | - | US$4.020.998 | - |
| 2979 |  Staked ICX sICX | US$0,6250 | -5,04% | -16,35% | - | US$3.942.429 | - |
| 2980 |  MetaFinance MFI | US$273,71 | 2,95% | -2,27% | - | US$4.087.052 | - |
| 2981 |  MeconCash MCH | US$0,05789 | -2,94% | -6,24% | - | US$3.905.061 | - |
| 2982 |  Dogs Token DOGS | US$54,81 | -2,71% | -14,85% | - | US$5.985.226 | - |
| 2983 |  AssangeDAO JUSTICE | US$0,001565 | -1,90% | 20,73% | - | US$3.716.567 | - |
| 2984 |  DRC Mobility DRC | US$0,01313 | -2,72% | -17,45% | - | US$3.558.563 | - |
| 2985 |  Gains Network GNS | US$1,93 | -8,43% | -36,99% | - | US$4.380.923 | - |
| 2986 |  Geist Finance GEIST | US$0,1678 | -27,42% | -13,30% | - | US$3.640.917 | - |
| 2987 |  PointPay PXP | US$0,02423 | -2,10% | -10,75% | - | US$3.432.358 | - |
| 2988 |  Hotbit Token HTB | US$0,04560 | -2,48% | -7,41% | - | US$3.446.201 | - |
| 2989 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5450 | -13,43% | 16,87% | - | US$3.436.206 | - |
| 2990 |  Artube ATT | US$0,007097 | -20,82% | -47,97% | - | US$3.405.294 | - |
| 2991 |  Zombie Inu ZINU | US$0,00000004578 | -27,17% | -35,66% | - | US$3.356.585 | - |
| 2992 |  Kunci Coin KUNCI | US$0,4002 | 10,44% | 0,00% | - | US$8.491.097 | - |
| 2993 |  SafeMoon V2 SFM | US$0,001159 | -1,21% | -25,21% | - | US$3.613.316 | - |
| 2994 |  Woonkly Power WOOP | US$0,1153 | -3,13% | -16,01% | - | US$3.478.435 | - |
| 2995 |  Balanced Dollars bnUSD | US$1,03 | 1,61% | 3,22% | - | US$3.292.040 | - |
| 2996 |  Quartz QUARTZ | US$7,44 | -6,72% | -17,11% | - | US$3.268.154 | - |
| 2997 |  Acet ACT | US$0,4915 | 15,45% | 41,90% | - | US$5.489.995 | - |
| 2998 |  Erugo World Coin EWC | US$0,9380 | 2,32% | -5,98% | - | US$3.283.426 | - |
| 2999 |  MEONG TOKEN MEONG | US$0,000000001901 | -9,51% | -9,51% | - | US$2.935.869 | - |
| 3000 |  CanaryX CNYX | US$0,004410 | -22,49% | -32,73% | - | US$3.208.807 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.