Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Loser Coin LOWB | US$0,00004617 | -2,75% | -20,61% | US$2.783.952 | US$669.184 | 60.296.840.158 LOWB |
| 1352 |  Quark QRK | US$0,009956 | -6,47% | -1,67% | US$2.771.065 | US$83.032,02 | 278.321.844 QRK |
| 1353 |  ILCOIN ILC | US$0,003264 | 1,35% | 5,44% | US$2.678.169 | US$4.598,03 | 820.538.385 ILC |
| 1354 |  SpaceChain SPC | US$0,008949 | -2,17% | -4,12% | US$2.757.993 | US$64.052,31 | 308.180.533 SPC |
| 1355 |  HEROcoin PLAY | US$0,01099 | -22,79% | -36,62% | US$2.731.504 | US$86.023,54 | 248.635.618 PLAY |
| 1356 |  BSC Station BSCS | US$0,07442 | -5,25% | -18,18% | US$2.746.274 | US$596.996 | 36.903.908 BSCS |
| 1357 |  Swerve SWRV | US$0,1698 | -5,88% | -43,86% | US$2.736.063 | US$1.706.464 | 16.115.174 SWRV |
| 1358 |  Leeds United Fan Token LUFC | US$2,78 | -2,27% | -20,96% | US$2.736.445 | US$275.008 | 983.439 LUFC |
| 1359 |  RocketX RVF | US$0,04152 | -6,86% | -25,70% | US$2.683.053 | US$43.341,44 | 64.625.493 RVF |
| 1360 |  Hydro Protocol HOT | US$0,003822 | -4,84% | -17,84% | US$2.682.970 | US$150.419 | 702.000.000 HOT |
| 1361 |  PLANET PLA | US$0,01250 | 20,44% | 36,49% | US$2.812.598 | US$78.802,14 | 225.000.000 PLA |
| 1362 |  Lightning Bitcoin LBTC | US$0,6905 | 1,83% | -4,92% | US$2.665.963 | US$176.114 | 3.860.808 LBTC |
| 1363 |  Kambria KAT | US$0,001216 | -26,27% | -30,97% | US$2.659.304 | US$230.287 | 2.186.060.823 KAT |
| 1364 |  LiquidApps DAPP | US$0,003717 | 0,50% | -10,85% | US$2.638.817 | US$8.669,46 | 709.902.294 DAPP |
| 1365 |  Polker PKR | US$0,03239 | -16,21% | -47,39% | US$2.621.438 | US$919.619 | 80.942.736 PKR |
| 1366 |  CoinMerge (BEP-20) CMERGE | US$0,0005566 | -18,78% | -10,55% | US$2.622.308 | US$56.975,21 | 4.711.405.935 CMERGE |
| 1367 |  EOSDT EOSDT | US$0,9847 | 7,78% | 8,41% | US$2.602.087 | US$3,20 | 2.642.505 EOSDT |
| 1368 |  Nafter NAFT | US$0,005182 | -15,61% | -31,99% | US$2.590.981 | US$1.365.801 | 500.000.000 NAFT |
| 1369 |  Unistake UNISTAKE | US$0,01224 | -0,76% | -10,23% | US$2.597.983 | US$101.731 | 212.285.215 UNISTAKE |
| 1370 |  Warena RENA | US$0,3736 | -14,19% | -38,99% | US$2.563.627 | US$926.533 | 6.862.242 RENA |
| 1371 |  OctoFi OCTO | US$3,23 | -5,20% | -10,78% | US$2.574.382 | US$70.508,50 | 797.953 OCTO |
| 1372 |  TopBidder BID | US$0,3992 | 14,23% | -8,97% | US$2.581.150 | US$56.747,09 | 6.465.474 BID |
| 1373 |  DeepOnion ONION | US$0,1137 | -7,12% | -15,06% | US$2.574.686 | US$645,01 | 22.641.139 ONION |
| 1374 |  Public Index Network PIN | US$0,01687 | 2,78% | -5,44% | US$2.569.605 | US$1.181,34 | 152.351.008 PIN |
| 1375 |  SmartCredit Token SMARTCREDIT | US$1,91 | -3,14% | -15,05% | US$2.572.414 | US$9.268,66 | 1.350.243 SMARTCREDIT |
| 1376 |  Legend of Fantasy War LFW | US$0,3271 | -26,50% | -14,73% | US$2.563.031 | US$755.751 | 7.836.198 LFW |
| 1377 |  Dogey-Inu DINU | US$0,000000005993 | -1,61% | -15,01% | US$2.534.058 | US$519,00 | 422.833.478.312.271 DINU |
| 1378 |  Gunstar Metaverse GST | US$0,1223 | -9,25% | -41,95% | US$2.522.707 | US$890.772 | 20.626.286 GST |
| 1379 |  Blockzero Labs XIO | US$0,06866 | -1,94% | -13,54% | US$2.512.567 | US$416.056 | 36.592.410 XIO |
| 1380 |  Ditto DITTO | US$0,9839 | 12,31% | 68,46% | US$2.528.883 | US$1.216,94 | 2.570.142 DITTO |
| 1381 |  KickToken KICK | US$0,02042 | 0,21% | -6,24% | US$2.524.641 | US$283.522 | 123.655.091 KICK |
| 1382 |  Crust Shadow CSM | US$0,02519 | 2,87% | 0,09% | US$2.519.039 | US$2.286,35 | 100.000.000 CSM |
| 1383 |  Edgeless EDG | US$0,02044 | -10,30% | -22,30% | US$2.496.739 | US$177,69 | 122.146.967 EDG |
| 1384 |  HTMLCOIN HTML | US$0,00004700 | -6,30% | -6,08% | US$2.494.395 | US$2.442,50 | 53.067.332.240 HTML |
| 1385 |  Fatcoin FAT | US$0,02323 | -1,71% | -6,78% | US$2.500.595 | US$7.684,69 | 107.655.308 FAT |
| 1386 |  Leverj Gluon L2 | US$0,008044 | 0,27% | -9,00% | US$2.489.841 | US$30,86 | 309.519.040 L2 |
| 1387 |  PumaPay PMA | US$0,00008188 | 1,20% | 8,35% | US$2.557.383 | US$180.637 | 31.232.432.231 PMA |
| 1388 |  Opium OPIUM | US$0,5988 | -5,56% | -21,65% | US$2.491.920 | US$240.795 | 4.161.204 OPIUM |
| 1389 |  blockbank BBANK | US$0,03085 | -2,71% | -19,05% | US$2.497.333 | US$159.915 | 80.947.318 BBANK |
| 1390 |  Landshare LAND | US$1,42 | -8,94% | -17,80% | US$2.484.563 | US$193.644 | 1.747.235 LAND |
| 1391 |  Rotharium RTH | US$0,6811 | -0,34% | -8,75% | US$2.482.764 | US$174.553 | 3.645.272 RTH |
| 1392 |  My DeFi Pet DPET | US$0,3602 | -11,79% | -17,89% | US$2.477.197 | US$1.717.372 | 6.878.202 DPET |
| 1393 |  SuperLauncher LAUNCH | US$0,5787 | -3,10% | -22,70% | US$2.458.144 | US$27.154,40 | 4.247.961 LAUNCH |
| 1394 |  1World 1WO | US$0,06555 | 2,78% | -4,32% | US$2.439.689 | - | 37.219.453 1WO |
| 1395 |  Mochimo MCM | US$0,1909 | 2,78% | -5,44% | US$2.433.781 | - | 12.749.225 MCM |
| 1396 |  IG Gold IGG | US$0,0002736 | -0,40% | -25,18% | US$2.423.099 | US$18.649,52 | 8.856.541.707 IGG |
| 1397 |  Conceal CCX | US$0,2116 | 11,31% | -0,93% | US$2.414.360 | US$78.589,90 | 11.409.365 CCX |
| 1398 |  Vanilla Network VNLA | US$3,73 | 2,73% | -10,00% | US$2.423.095 | US$4.196,97 | 649.383 VNLA |
| 1399 |  UREEQA URQA | US$0,08730 | -18,00% | -29,61% | US$2.418.209 | US$47.234,60 | 27.700.089 URQA |
| 1400 |  Whiteheart WHITE | US$270,77 | -5,15% | -19,54% | US$2.406.600 | US$65.795,08 | 8.888 WHITE |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.