Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UFC Fan Token UFC | US$1,78 | -6,78% | -19,40% | US$3.212.429 | US$183.557 | 1.800.005 UFC |
| 1302 |  AcknoLedger ACK | US$0,1486 | -8,59% | -18,23% | US$3.294.613 | US$55.438,06 | 22.173.852 ACK |
| 1303 |  YUSRA YUSRA | US$0,08040 | -14,42% | -29,25% | US$3.216.091 | US$30.068,22 | 40.000.000 YUSRA |
| 1304 |  INT INT | US$0,006574 | -7,02% | -11,64% | US$3.198.846 | US$701.275 | 486.577.385 INT |
| 1305 |  Tokes TKS | US$0,01602 | 0,01% | 0,01% | US$3.204.031 | US$228,75 | 199.999.574 TKS |
| 1306 |  GENRE GENRE | US$0,5842 | 0,15% | -10,06% | US$3.180.452 | - | 5.444.169 GENRE |
| 1307 |  WOWswap WOW | US$5,59 | -7,25% | -16,69% | US$3.173.459 | US$102.995 | 567.996 WOW |
| 1308 |  TronEuropeRewardCoin TERC | US$0,01120 | -4,44% | -10,42% | US$3.169.565 | US$1.844,58 | 282.954.607 TERC |
| 1309 |  Effect Network EFX | US$0,01256 | -6,01% | -18,67% | US$3.167.157 | US$182.452 | 252.168.527 EFX |
| 1310 |  Caspian CSP | US$0,007062 | 3,14% | 11,51% | US$3.171.181 | US$23.721,57 | 449.036.296 CSP |
| 1311 |  Vabble VAB | US$0,004881 | -10,74% | -28,47% | US$3.162.428 | US$350.284 | 647.905.431 VAB |
| 1312 |  Tokoin TOKO | US$0,01769 | -12,08% | -23,96% | US$3.160.901 | US$369.238 | 178.664.008 TOKO |
| 1313 |  Lympo LYM | US$0,003815 | -4,83% | -9,38% | US$3.153.626 | US$727.240 | 826.672.979 LYM |
| 1314 |  Unido EP UDO | US$0,06004 | -3,69% | -16,81% | US$3.145.690 | US$306.290 | 52.390.124 UDO |
| 1315 |  Burency BUY | US$0,01617 | -12,74% | -28,99% | US$3.134.899 | US$181.335 | 193.878.224 BUY |
| 1316 |  Massnet MASS | US$0,03207 | 0,80% | 6,15% | US$3.144.147 | US$724.238 | 98.026.147 MASS |
| 1317 |  Kira Network KEX | US$0,2470 | -1,08% | -14,68% | US$3.095.569 | US$1.209.372 | 12.532.083 KEX |
| 1318 |  Metaverse Dualchain Network Architecture DNA | US$0,0001548 | -5,37% | -9,41% | US$3.117.387 | US$1.197.027 | 20.143.656.744 DNA |
| 1319 |  Revolve Games RPG | US$0,1494 | -15,06% | -38,24% | US$3.100.925 | US$160.417 | 20.749.774 RPG |
| 1320 |  Pillar PLR | US$0,01203 | 2,00% | 2,09% | US$3.121.181 | US$390.668 | 259.348.201 PLR |
| 1321 |  Isiklar Coin ISIKC | US$0,7544 | -1,28% | 2,10% | US$3.111.939 | US$559.396 | 4.124.805 ISIKC |
| 1322 |  Stream Protocol STPL | US$0,01102 | -4,53% | -8,23% | US$3.093.028 | US$79.635,17 | 280.798.531 STPL |
| 1323 |  PieDAO DOUGH v2 DOUGH | US$0,2088 | 0,16% | -13,04% | US$3.086.304 | US$165.935 | 14.782.646 DOUGH |
| 1324 |  DiFy.Finance YFIII | US$394,72 | -1,82% | -10,47% | US$3.079.399 | US$85.987,56 | 7.801 YFIII |
| 1325 |  Ares Protocol ARES | US$0,01328 | -9,45% | -7,19% | US$3.068.985 | US$956.044 | 231.179.222 ARES |
| 1326 |  QuadrantProtocol EQUAD | US$0,007386 | -17,02% | -22,85% | US$3.068.436 | US$50.248,70 | 415.437.335 EQUAD |
| 1327 |  Verso VSO | US$0,03858 | -0,65% | 2,43% | US$3.058.844 | US$124.484 | 79.279.192 VSO |
| 1328 |  PutinCoin PUT | US$0,002570 | -5,94% | 118,59% | US$3.054.782 | US$29.947,24 | 1.188.750.832 PUT |
| 1329 |  Hyve HYVE | US$0,1188 | -6,52% | -17,11% | US$3.045.978 | US$167.976 | 25.646.075 HYVE |
| 1330 |  YAM V3 YAM | US$0,2269 | -7,19% | -18,74% | US$2.989.915 | US$430.581 | 13.177.276 YAM |
| 1331 |  ACENT ACE | US$0,02456 | -13,21% | -25,49% | US$2.960.943 | US$602.662 | 120.562.902 ACE |
| 1332 |  Genesis Worlds GENESIS | US$0,05705 | 7,51% | 6,70% | US$2.968.385 | US$943,67 | 52.032.029 GENESIS |
| 1333 |  Metrix Coin MRX | US$0,0001738 | -6,23% | -18,80% | US$2.956.601 | US$490.857 | 17.014.997.299 MRX |
| 1334 |  Portion PRT | US$0,006793 | 4,93% | -5,12% | US$2.947.252 | US$4.896,39 | 433.842.350 PRT |
| 1335 |  Ryoshi Token RYOSHI | US$0,00000001029 | -2,51% | -19,47% | US$2.911.574 | US$55.323,04 | 282.958.887.289.420 RYOSHI |
| 1336 |  Cappasity CAPP | US$0,004647 | 4,90% | -14,91% | US$3.082.238 | US$250.808 | 663.271.025 CAPP |
| 1337 |  TENT TENT | US$0,07559 | 0,70% | 542,97% | US$2.922.584 | - | 38.664.688 TENT |
| 1338 |  PolkaWar PWAR | US$0,1057 | -4,61% | -21,17% | US$2.915.575 | US$396.170 | 27.572.168 PWAR |
| 1339 |  Monavale MONA | US$309,50 | -0,43% | -18,21% | US$2.922.070 | US$3.441,85 | 9.441 MONA |
| 1340 |  BOOM BOOM | US$0,003754 | -0,28% | 0,01% | US$2.921.174 | US$65.708,91 | 778.069.482 BOOM |
| 1341 |  Egretia EGT | US$0,0006884 | -2,83% | -10,19% | US$2.904.316 | US$164.670 | 4.218.701.582 EGT |
| 1342 |  42-coin 42 | US$68.845,37 | 3,12% | -5,60% | US$2.891.502 | - | 42 42 |
| 1343 |  EXMO Coin EXM | US$0,02691 | -10,32% | -16,43% | US$2.889.031 | US$310.608 | 107.375.446 EXM |
| 1344 |  Standard Protocol STND | US$0,2150 | -2,38% | -6,13% | US$2.886.378 | US$668.771 | 13.427.324 STND |
| 1345 |  Flamengo Fan Token MENGO | US$0,9013 | -0,63% | -10,98% | US$2.884.246 | US$96.526,76 | 3.199.968 MENGO |
| 1346 |  SunContract SNC | US$0,02314 | 4,04% | 2,55% | US$2.839.221 | US$225.210 | 122.707.503 SNC |
| 1347 |  Float Protocol (Bank) BANK | US$19,24 | -3,93% | -19,38% | US$2.848.268 | US$143.739 | 148.029 BANK |
| 1348 |  ClinTex CTi CTI | US$0,02259 | -9,93% | -25,51% | US$2.811.306 | US$462.301 | 124.445.175 CTI |
| 1349 |  Impossible Finance IF | US$0,4698 | -6,10% | -15,87% | US$2.819.024 | US$12.427,45 | 6.000.661 IF |
| 1350 |  Cyclone Protocol CYC | US$109,56 | -6,33% | -21,37% | US$2.813.167 | US$81.753,70 | 25.676 CYC |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.