Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kalmar KALM | US$1,22 | -9,98% | -8,43% | US$5.130.821 | US$193.436 | 4.201.602 KALM |
| 1152 |  Viberate VIB | US$0,02543 | -4,63% | -23,43% | US$5.025.618 | US$493.639 | 197.590.000 VIB |
| 1153 |  ZooKeeper ZOO | US$0,04569 | -8,88% | -28,36% | US$5.081.831 | US$354.266 | 111.217.502 ZOO |
| 1154 |  DOSE DOSE | US$0,09761 | 2,06% | 4,86% | US$5.066.483 | US$1.220.948 | 51.903.165 DOSE |
| 1155 |  Plasma Finance PPAY | US$0,04139 | -4,72% | -27,61% | US$5.095.484 | US$353.644 | 123.116.295 PPAY |
| 1156 |  Mirrored Netflix mNFLX | US$396,45 | 0,45% | -3,08% | US$5.011.161 | US$248.764 | 12.640 mNFLX |
| 1157 |  TOWER TOWER | US$0,02099 | -4,57% | -19,66% | US$4.987.924 | US$1.105.800 | 237.619.987 TOWER |
| 1158 |  Woodcoin LOG | US$0,7437 | 50,35% | 84,41% | US$5.976.074 | US$416,55 | 8.035.193 LOG |
| 1159 |  ClearDAO CLH | US$0,06658 | -6,29% | -19,79% | US$4.852.966 | US$738.774 | 72.885.525 CLH |
| 1160 |  Stakenet XSN | US$0,03880 | -18,75% | -25,38% | US$4.841.141 | US$31.655,73 | 124.765.246 XSN |
| 1161 |  QuickX Protocol QCX | US$0,009472 | 3,08% | -4,90% | US$4.726.712 | US$40.788,18 | 499.007.299 QCX |
| 1162 |  EUNO EUNO | US$0,0007360 | -0,40% | -5,38% | US$4.758.061 | US$3.752,24 | 6.464.577.079 EUNO |
| 1163 |  Skycoin SKY | US$0,2192 | -0,87% | -2,14% | US$4.821.722 | US$136.108 | 22.000.000 SKY |
| 1164 |  Databroker DTX | US$0,05675 | -1,35% | -6,72% | US$4.793.329 | US$7.742,79 | 84.462.572 DTX |
| 1165 |  Wownero WOW | US$0,09200 | -1,33% | -20,37% | US$4.788.459 | US$26.281,98 | 52.049.447 WOW |
| 1166 |  Jobchain JOB | US$0,0005086 | -7,35% | -21,93% | US$4.783.704 | US$52.888,87 | 9.405.348.141 JOB |
| 1167 |  AMLT AMLT | US$0,01210 | -1,75% | -19,88% | US$4.752.822 | US$13.489,23 | 392.735.243 AMLT |
| 1168 |  Binemon BIN | US$0,006043 | -4,85% | -22,78% | US$4.743.287 | US$11.635.986 | 784.870.751 BIN |
| 1169 |  Paribus PBX | US$0,009384 | -9,73% | -24,80% | US$4.752.040 | US$1.697.334 | 506.393.024 PBX |
| 1170 |  Bondly BONDLY | US$0,04556 | -8,04% | -24,59% | US$4.737.595 | US$1.260.494 | 103.978.855 BONDLY |
| 1171 |  Bifrost (BNC) BNC | US$0,4648 | -6,90% | -27,83% | US$4.715.762 | US$250.064 | 10.146.000 BNC |
| 1172 |  GATE GATE | US$0,008749 | -12,82% | -27,10% | US$4.695.946 | US$1.877,84 | 536.750.442 GATE |
| 1173 |  Monsta Infinite MONI | US$0,2463 | -8,17% | -23,93% | US$4.691.187 | US$942.291 | 19.047.996 MONI |
| 1174 |  Kommunitas KOM | US$0,004056 | -5,60% | 1,20% | US$4.677.595 | US$569.411 | 1.153.287.227 KOM |
| 1175 |  Wall Street Games WSG | US$0,00000001497 | -5,63% | -19,79% | US$4.666.680 | US$1.479.191 | 311.708.880.342.312 WSG |
| 1176 |  Plian PI | US$0,005445 | -4,14% | -29,21% | US$4.644.803 | US$40.926,02 | 853.112.248 PI |
| 1177 |  TrueFeedBack TFBX | US$0,001969 | -1,43% | 16,28% | US$4.641.831 | US$266.166 | 2.357.575.088 TFBX |
| 1178 |  ArdCoin ARDX | US$0,01669 | 3,76% | -13,46% | US$4.637.509 | US$56.403,67 | 277.807.957 ARDX |
| 1179 |  Bone ShibaSwap BONE | US$0,6650 | -1,18% | -7,86% | US$4.638.572 | US$5.897.738 | 6.975.300 BONE |
| 1180 |  Binamon BMON | US$0,03988 | -8,83% | -23,42% | US$4.603.820 | US$1.147.470 | 115.453.949 BMON |
| 1181 |  Idle IDLE | US$1,20 | 2,57% | -22,97% | US$4.591.329 | US$106.452 | 3.822.095 IDLE |
| 1182 |  Fenerbahçe Token FB | US$2,09 | -3,56% | -8,54% | US$4.551.855 | US$420.158 | 2.180.000 FB |
| 1183 |  APIX APIX | US$0,03702 | 2,32% | -26,05% | US$4.556.213 | US$454.198 | 123.074.561 APIX |
| 1184 |  TNC Coin TNC | US$0,0007825 | 20,79% | 8,88% | US$4.578.279 | US$625.613 | 5.851.183.164 TNC |
| 1185 |  Geeq GEEQ | US$0,3419 | -4,20% | -34,67% | US$4.586.772 | US$616.386 | 13.413.889 GEEQ |
| 1186 |  Ripio Credit Network RCN | US$0,008918 | -2,17% | -7,19% | US$4.534.011 | US$63.101,38 | 508.404.746 RCN |
| 1187 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1188 |  Attila ATT | US$0,01010 | -9,46% | -19,99% | US$4.547.796 | US$124.085 | 450.382.736 ATT |
| 1189 |  VestChain VEST | US$0,001150 | 2,78% | 26,05% | US$4.537.758 | US$15,07 | 3.945.951.381 VEST |
| 1190 |  Insights Network INSTAR | US$0,02300 | 4,52% | 16,23% | US$4.525.245 | US$3.768,77 | 196.753.508 INSTAR |
| 1191 |  ALLY ALY | US$0,002088 | 13,85% | -7,77% | US$4.803.155 | US$68.236,40 | 2.300.000.000 ALY |
| 1192 |  Refinable FINE | US$0,1104 | -5,98% | -15,98% | US$4.534.858 | US$764.703 | 41.059.833 FINE |
| 1193 |  UpBots UBXT | US$0,01092 | -6,26% | -20,08% | US$4.485.185 | US$249.274 | 410.868.205 UBXT |
| 1194 |  CyberFi Token CFi | US$2,26 | -6,19% | -13,74% | US$4.470.569 | US$70.755,93 | 1.975.000 CFi |
| 1195 |  Bird.Money BIRD | US$47,19 | -9,45% | -26,91% | US$4.480.712 | US$182.291 | 94.942 BIRD |
| 1196 |  VIBE VIBE | US$0,01720 | -4,27% | -11,89% | US$4.474.378 | US$6.316,05 | 260.136.427 VIBE |
| 1197 |  KCCPAD KCCPAD | US$0,03281 | -13,81% | -37,97% | US$4.467.274 | US$260.146 | 136.144.011 KCCPAD |
| 1198 |  Garlicoin GRLC | US$0,06769 | -3,47% | -35,90% | US$4.460.313 | US$37.504,49 | 65.892.159 GRLC |
| 1199 |  Empty Set Dollar ESD | US$0,01000 | -4,81% | -13,51% | US$4.461.739 | US$85.839,96 | 446.012.145 ESD |
| 1200 |  Einsteinium EMC2 | US$0,02108 | -5,79% | -19,99% | US$4.688.205 | US$30.912,56 | 222.369.660 EMC2 |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.