Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  bitCNY BITCNY | US$0,1558 | -1,32% | -1,29% | US$4.401.828 | US$474.335 | 28.245.600 BITCNY |
| 1202 |  Konomi Network KONO | US$0,1070 | -4,67% | -25,77% | US$4.412.327 | US$412.115 | 41.217.670 KONO |
| 1203 |  Juggernaut JGN | US$0,1117 | -5,78% | -36,30% | US$4.420.188 | US$690.978 | 39.562.500 JGN |
| 1204 |  DEXA COIN DEXA | US$0,0001781 | -6,33% | -13,39% | US$4.451.275 | US$509.047 | 25.000.000.000 DEXA |
| 1205 |  YOYOW YOYOW | US$0,008601 | -3,84% | -24,14% | US$4.399.939 | US$272.044 | 511.579.872 YOYOW |
| 1206 |  ETHPad ETHPAD | US$0,02205 | 1,45% | -22,52% | US$4.397.909 | US$408.664 | 199.427.405 ETHPAD |
| 1207 |  CryptoBlades SKILL | US$5,18 | -7,96% | -26,44% | US$4.382.741 | US$1.704.105 | 846.160 SKILL |
| 1208 |  ZBG Token ZT | US$0,01661 | 3,13% | -6,20% | US$4.368.104 | US$111.826 | 262.958.277 ZT |
| 1209 |  BOX Token BOX | US$0,04359 | 1,58% | -7,59% | US$4.349.512 | - | 99.776.753 BOX |
| 1210 |  UniLayer LAYER | US$0,1752 | -9,40% | -12,36% | US$4.428.628 | US$1.318.846 | 25.277.721 LAYER |
| 1211 |  Furucombo COMBO | US$0,1440 | -2,78% | -15,85% | US$4.330.857 | US$563.218 | 30.075.489 COMBO |
| 1212 |  King Shiba KINGSHIB | US$0,01191 | -14,95% | -34,15% | US$4.343.871 | US$564.430 | 364.609.779 KINGSHIB |
| 1213 |  TOP TOP | US$0,0007833 | -0,56% | -13,85% | US$4.318.083 | US$144.109 | 5.512.414.943 TOP |
| 1214 |  EvidenZ BCDT | US$0,1109 | -0,37% | -8,01% | US$4.281.282 | US$14.630,77 | 38.588.816 BCDT |
| 1215 |  Eden EDEN | US$0,3221 | -8,21% | -24,95% | US$4.261.933 | US$1.877.608 | 13.232.627 EDEN |
| 1216 |  Crypton CRP | US$0,7059 | -5,42% | -3,67% | US$4.249.269 | US$110.738 | 6.019.337 CRP |
| 1217 |  Breezecoin BRZE | US$0,02305 | -2,09% | -13,56% | US$4.148.131 | US$27.240,94 | 180.000.000 BRZE |
| 1218 |  XY Finance XY | US$0,9434 | -15,91% | -15,89% | US$4.287.369 | US$268.866 | 4.544.803 XY |
| 1219 |  CyberVein CVT | US$0,004005 | 2,52% | -3,31% | US$4.247.112 | US$72.465,81 | 1.060.404.496 CVT |
| 1220 |  Wagerr WGR | US$0,01947 | -1,57% | -4,76% | US$4.221.411 | US$729,86 | 216.761.204 WGR |
| 1221 |  Nabox NABOX | US$0,00003170 | -11,74% | -17,46% | US$4.216.693 | US$1.271.912 | 133.007.165.792 NABOX |
| 1222 |  Graphlinq Protocol GLQ | US$0,01241 | -8,36% | -11,60% | US$4.220.229 | US$541.038 | 339.999.895 GLQ |
| 1223 |  Adora Token ARA | US$0,02632 | 1,71% | -3,30% | US$4.210.487 | US$10.652,28 | 160.000.000 ARA |
| 1224 |  Kromatika KROM | US$0,05149 | -13,67% | -44,24% | US$4.133.655 | US$228.523 | 80.280.675 KROM |
| 1225 |  Phantasma Energy KCAL | US$0,05754 | -9,54% | -31,80% | US$4.200.305 | US$81.013,71 | 73.003.000 KCAL |
| 1226 |  Meter Governance MTRG | US$1,31 | -15,52% | -31,11% | US$4.174.040 | US$531.367 | 3.175.429 MTRG |
| 1227 |  CoverCompared CVR | US$0,06065 | -6,86% | -6,81% | US$4.160.711 | US$41.050,60 | 68.606.828 CVR |
| 1228 |  Yield Optimization Platform & Protocol YOP | US$0,2097 | -8,10% | 6,42% | US$4.115.081 | US$1.530.998 | 19.618.996 YOP |
| 1229 |  Medacoin MEDA | US$0,00005563 | -0,94% | -22,39% | US$4.099.796 | US$499.615 | 73.701.815.199 MEDA |
| 1230 |  Rhythm RHYTHM | US$0,0003801 | -1,68% | -12,47% | US$4.055.535 | US$27.773,69 | 10.670.811.950 RHYTHM |
| 1231 |  SmartMesh SMT | US$0,003044 | -0,14% | -15,34% | US$4.080.460 | US$81.240,13 | 1.340.519.343 SMT |
| 1232 |  Botto BOTTO | US$0,2439 | 0,06% | -27,13% | US$4.074.805 | US$160.505 | 16.703.516 BOTTO |
| 1233 |  TFL.io TFL | US$0,6492 | -0,74% | 7,63% | US$4.055.668 | US$127.947 | 6.247.267 TFL |
| 1234 |  BitcoinZ BTCZ | US$0,0003674 | -8,02% | -31,72% | US$4.001.901 | US$250.664 | 10.891.389.891 BTCZ |
| 1235 |  Mirrored Twitter mTWTR | US$35,30 | -0,48% | -7,88% | US$4.050.876 | US$635.779 | 114.772 mTWTR |
| 1236 |  Time New Bank TNB | US$0,0009850 | 0,09% | 19,78% | US$4.011.557 | US$139.142 | 4.072.568.444 TNB |
| 1237 |  Nord Finance NORD | US$0,9423 | -14,33% | -36,30% | US$4.017.744 | US$961.920 | 4.263.817 NORD |
| 1238 |  OIN Finance OIN | US$0,1216 | -2,06% | -14,26% | US$4.007.558 | US$218.284 | 32.950.759 OIN |
| 1239 |  Folgory Coin FLG | US$0,2281 | 2,78% | -5,12% | US$3.997.197 | US$27.079,87 | 17.525.493 FLG |
| 1240 |  Virtue Poker VPP | US$0,03804 | -15,94% | -29,12% | US$3.974.091 | US$486.524 | 104.464.886 VPP |
| 1241 |  Dotmoovs MOOV | US$0,007985 | -3,76% | -14,44% | US$3.960.377 | US$234.613 | 496.000.000 MOOV |
| 1242 |  TrueChain TRUE | US$0,05042 | -15,77% | -53,57% | US$4.012.074 | US$3.010.629 | 79.575.543 TRUE |
| 1243 |  PulsePad PLSPAD | US$0,02420 | -2,18% | -20,81% | US$4.010.450 | US$438.860 | 165.717.873 PLSPAD |
| 1244 |  Gulden NLG | US$0,007667 | -6,81% | 34,99% | US$4.298.968 | US$29.566,95 | 560.745.053 NLG |
| 1245 |  Swingby SWINGBY | US$0,01215 | -8,29% | -25,37% | US$3.975.601 | US$392.381 | 327.240.450 SWINGBY |
| 1246 |  Hord HORD | US$0,04589 | -13,51% | -28,32% | US$3.888.952 | US$764.099 | 84.738.262 HORD |
| 1247 |  Misbloc MSB | US$0,02936 | -2,48% | -61,43% | US$3.900.332 | US$3.232.970 | 132.851.939 MSB |
| 1248 |  Gridcoin GRC | US$0,009583 | 2,76% | -15,01% | US$3.863.008 | US$4.392,63 | 403.100.455 GRC |
| 1249 |  ARMOR ARMOR | US$0,02175 | -1,03% | -21,52% | US$3.815.072 | US$43.122,77 | 175.417.559 ARMOR |
| 1250 |  BEMIL Coin BEM | US$0,03384 | -9,62% | -29,11% | US$3.903.350 | US$242.415 | 115.337.911 BEM |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.