Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/02/2022

Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1401Rainbow Token Rainbow Token RAINBOWUS$0,000000002980-4,78%-61,29%US$2.563.812US$138.439860.397.837.230.263 RAINBOW
1402Ruff Ruff RUFFUS$0,002454-9,55%-6,42%US$2.406.488US$410.321980.500.000 RUFF
1403Lanceria Lanceria LANCUS$0,008874-5,92%-19,59%US$2.388.341US$113.276269.152.549 LANC
1404PUBLISH PUBLISH NEWSUS$0,012030,00%0,00%US$2.397.934-199.387.431 NEWS
1405Emercoin Emercoin EMCUS$0,04839-3,23%-14,71%US$2.361.725US$13.536,8748.805.696 EMC
1406Big Data Protocol Big Data Protocol BDPUS$0,05959-6,32%-19,30%US$2.428.189US$931.87340.745.856 BDP
1407NewYorkCoin NewYorkCoin NYCUS$0,00001642-3,55%-19,48%US$2.359.935US$715,85143.761.098.438 NYC
1408Mist Mist MISTUS$0,04199-1,05%-21,84%US$2.366.371US$2.768.03656.357.088 MIST
1409SaTT SaTT SATTUS$0,0007239-9,19%-31,18%US$2.349.115US$49.282,183.244.898.181 SATT
1410MetaverseX MetaverseX METAXUS$0,9038-0,77%-28,07%US$2.349.961US$256.5092.600.000 METAX
1411Trittium Trittium TRTTUS$0,018172,14%-18,40%US$2.342.481US$6.494,46128.915.825 TRTT
1412YUMMY YUMMY YUMMYUS$0,000006343-9,06%-9,60%US$2.329.762US$139.565367.302.685.640 YUMMY
1413DragonVein DragonVein DVCUS$0,003833-2,89%31,20%US$2.319.033US$42.172,12605.026.614 DVC
1414Shard Shard SHARDUS$0,1353-4,86%-21,95%US$2.313.938US$12.966,0017.100.000 SHARD
1415Prosper Prosper PROSUS$0,5175-2,07%-20,84%US$2.315.556US$2.645.6104.474.804 PROS
1416Elamachain Elamachain ELAMAUS$0,00303323,40%15,82%US$2.633.224US$281.183868.102.533 ELAMA
1417carVertical carVertical CVUS$0,00030296,89%0,50%US$2.309.983US$557.5067.625.478.192 CV
1418SoMee.Social [OLD] SoMee.Social [OLD] ONGUS$0,051030,01%0,01%US$2.302.135US$60,3245.111.196 ONG
1419Bitspawn Bitspawn SPWNUS$0,004488-15,54%-0,86%US$2.307.348US$344.489514.118.905 SPWN
1420Cred Cred LBAUS$0,002320-16,63%-23,11%US$2.298.044US$131.735990.410.205 LBA
1421Plant Vs Undead Plant Vs Undead PVUUS$0,05225-5,58%-21,85%US$2.292.122US$284.86843.869.827 PVU
1422Zenfuse Zenfuse ZEFUUS$0,03472-8,62%-13,00%US$2.253.208US$142.04164.899.301 ZEFU
1423Bistroo Bistroo BISTUS$0,05225-2,67%-9,00%US$2.276.502US$82.068,0643.565.302 BIST
1424CyberMiles CyberMiles CMTUS$0,002822-14,87%-32,96%US$2.257.376US$303.458800.000.000 CMT
1425xSuter xSuter XSUTERUS$112,652,08%-8,78%US$2.253.033US$137.19420.000 XSUTER
1426EarthFund EarthFund 1EARTHUS$0,03100-4,14%-29,38%US$2.255.472US$3.259.79472.754.338 1EARTH
1427MIR COIN MIR COIN MIRUS$0,002866-5,03%-3,86%US$2.237.658US$41.223,10780.627.481 MIR
1428Vexanium Vexanium VEXUS$0,003052-9,24%-9,54%US$2.238.833US$175.728733.642.279 VEX
1429Ycash Ycash YECUS$0,1827-0,96%-10,68%US$2.237.105US$35.178,4512.242.788 YEC
1430SmartCash SmartCash SMARTUS$0,001574-6,14%-14,68%US$2.225.102US$166.7971.413.859.298 SMART
1431Inex Project Inex Project INEXUS$0,00020472,62%-5,73%US$2.228.675-10.890.000.000 INEX
1432Treat DAO [old] Treat DAO [old] TREATUS$2,23-0,06%-13,22%US$2.228.473-1.000.000 TREAT
1433Raven Protocol Raven Protocol RAVENUS$0,00049491,52%-12,79%US$2.224.177US$580,514.494.272.006 RAVEN
1434UniMex Network UniMex Network UMXUS$0,2914-3,03%-0,35%US$2.218.376US$113.5787.613.535 UMX
1435Kaby Arena Kaby Arena KABYUS$0,01033-2,79%-6,81%US$2.215.338US$509.903214.374.113 KABY
1436Patron Patron PATUS$0,0055981,95%-20,61%US$2.205.263US$7.167,43393.938.955 PAT
1437Horizon Protocol Horizon Protocol HZNUS$0,05532-4,76%-26,34%US$2.212.650US$100.43840.000.000 HZN
1438Spore Spore SPOREUS$0,0000000000604,23%-20,95%US$2.164.994US$7.526,1335.890.711.288.909.424 SPORE
1439Brokoli Network Brokoli Network BRKLUS$0,093842,57%-21,36%US$2.198.489US$272.53423.426.942 BRKL
1440Tycoon Tycoon TYCUS$0,02790-8,36%-12,63%US$2.198.564US$163.82278.815.560 TYC
1441Famcentral Famcentral FAMUS$0,2983-2,13%-2,56%US$2.177.146US$54.931,087.298.630 FAM
1442RealTract RealTract RETUS$0,00020472,62%-5,73%US$2.169.326-10.600.000.000 RET
1443Fear Fear FEARUS$0,3315-7,56%-28,84%US$2.165.232US$348.7446.532.157 FEAR
1444Cook Finance Cook Finance COOKUS$0,002475-10,78%-31,82%US$2.162.632US$341.173873.630.735 COOK
1445Seele-N Seele-N SEELEUS$0,00305711,15%-11,15%US$2.138.399US$1.136.769699.592.066 SEELE
1446PEPS Coin PEPS Coin PEPSUS$0,034861,56%-3,77%US$2.145.313US$18.881,3861.549.272 PEPS
1447Gleec Gleec GLEECUS$0,1017-0,13%-12,45%US$2.121.526US$586.98220.859.999 GLEEC
1448TOKPIE TOKPIE TKPUS$0,073810,31%-2,26%US$2.119.297US$10.526,6628.714.064 TKP
1449VINchain VINchain VINUS$0,0036211,23%-5,65%US$2.136.940US$241.542590.108.901 VIN
1450Etho Protocol Etho Protocol ETHOUS$0,0366431,67%-11,67%US$2.111.440US$121.93557.623.960 ETHO

Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.

29/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/02/2022 - Halaman 29 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan