Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pickle Finance PICKLE | US$5,67 | -8,63% | -23,39% | US$10.816.051 | US$2.306.655 | 1.908.030 PICKLE |
| 902 |  ProximaX XPX | US$0,001778 | -9,41% | -24,15% | US$10.841.623 | US$111.945 | 6.097.456.550 XPX |
| 903 |  Valor Token VALOR | US$0,5335 | 0,57% | -20,16% | US$10.688.655 | US$994.593 | 20.036.000 VALOR |
| 904 |  Grin GRIN | US$0,1113 | -11,09% | -30,06% | US$10.881.908 | US$2.648.840 | 97.790.940 GRIN |
| 905 |  Crypterium CRPT | US$0,1303 | -4,44% | -32,70% | US$10.621.289 | US$1.038.947 | 81.499.259 CRPT |
| 906 |  Bitcoin 2 BTC2 | US$0,5954 | -10,08% | -17,26% | US$10.689.509 | US$24,56 | 17.954.211 BTC2 |
| 907 |  OneArt 1ART | US$0,1098 | -10,66% | -21,68% | US$10.627.139 | US$361.864 | 96.769.969 1ART |
| 908 |  smARTOFGIVING AOG | US$0,1405 | -8,85% | -12,14% | US$10.366.800 | US$39.652,60 | 73.780.484 AOG |
| 909 |  Visor.Finance VISR | US$0,3517 | -0,78% | -4,20% | US$10.551.178 | - | 29.999.306 VISR |
| 910 |  Skey Network SKEY | US$0,05786 | -8,44% | -9,20% | US$10.508.805 | US$1.048.727 | 181.631.354 SKEY |
| 911 |  Trabzonspor Fan Token TRA | US$4,45 | -4,59% | -3,66% | US$10.487.674 | US$3.363.443 | 2.356.284 TRA |
| 912 |  Anchor ANCT | US$0,8106 | 2,43% | 2,45% | US$10.401.728 | US$9.009,00 | 12.832.134 ANCT |
| 913 |  Goldfinch GFI | US$2,02 | -6,83% | -26,88% | US$10.237.931 | US$2.166.378 | 5.072.242 GFI |
| 914 |  Blockchain Monster Hunt BCMC | US$0,1931 | -0,62% | -16,51% | US$10.380.697 | US$1.103.123 | 53.748.646 BCMC |
| 915 |  Abyss ABYSS | US$0,04522 | -0,12% | -13,15% | US$10.341.222 | US$209.896 | 228.664.903 ABYSS |
| 916 |  Oxbull.tech OXB | US$1,36 | -5,62% | -28,36% | US$10.206.622 | US$205.481 | 7.501.504 OXB |
| 917 |  Decimated DIO | US$0,2150 | -1,95% | -25,92% | US$10.155.608 | US$1.272.349 | 47.238.733 DIO |
| 918 |  Venus Reward Token VRT | US$0,0004621 | 3,54% | -6,85% | US$10.166.061 | US$240.502 | 21.999.981.080 VRT |
| 919 |  Gemma Extending Tech GXT | US$0,1564 | 15,26% | -46,69% | US$10.718.677 | US$890.236 | 68.529.186 GXT |
| 920 |  Bithao BHAO | US$0,1871 | 0,01% | 0,01% | US$10.134.117 | - | 54.158.673 BHAO |
| 921 |  mStable Governance Token: Meta (MTA) MTA | US$0,5785 | -9,49% | -17,20% | US$10.028.878 | US$2.325.150 | 17.336.544 MTA |
| 922 |  SparkPoint SRK | US$0,001204 | -10,32% | -20,22% | US$10.119.030 | US$1.552.781 | 8.407.726.337 SRK |
| 923 |  Poolz Finance POOLZ | US$3,24 | -5,91% | -29,82% | US$10.110.126 | US$1.440.146 | 3.116.326 POOLZ |
| 924 |  Ignis IGNIS | US$0,01323 | -4,89% | -9,38% | US$10.073.353 | US$204.085 | 761.143.950 IGNIS |
| 925 |  Navcoin NAV | US$0,1378 | -0,42% | -7,18% | US$10.044.741 | US$143.811 | 72.889.281 NAV |
| 926 |  WOM Protocol WOM | US$0,09491 | -3,38% | -28,59% | US$10.027.753 | US$466.621 | 105.657.976 WOM |
| 927 |  Galaxy Heroes Coin GHC | US$0,00000001005 | 0,41% | 6,71% | US$10.052.032 | US$1.511.785 | 1.000.000.000.000.000 GHC |
| 928 |  Cindicator CND | US$0,004983 | -4,56% | -12,29% | US$9.966.479 | US$55.224,60 | 2.000.000.005 CND |
| 929 |  Muse MUSE | US$19,59 | -7,60% | -20,19% | US$9.964.416 | US$438.603 | 508.554 MUSE |
| 930 |  Santos FC Fan Token SANTOS | US$2,19 | -5,84% | -18,00% | US$9.979.050 | US$3.220.875 | 4.550.000 SANTOS |
| 931 |  Signata SATA | US$0,2726 | -7,68% | -39,64% | US$9.908.958 | US$436.927 | 36.344.292 SATA |
| 932 |  HoDooi.com HOD | US$0,04873 | -3,81% | -20,01% | US$9.881.952 | US$905.980 | 202.785.121 HOD |
| 933 |  Factom FCT | US$0,9669 | 2,34% | -5,28% | US$9.872.660 | US$1.323,15 | 10.210.988 FCT |
| 934 |  Sylo SYLO | US$0,004060 | -4,97% | -24,08% | US$9.871.430 | US$984.998 | 2.431.617.492 SYLO |
| 935 |  Polkamarkets POLK | US$0,1995 | -9,05% | -23,45% | US$9.776.689 | US$647.475 | 48.999.665 POLK |
| 936 |  ACCEL ACCEL | US$0,05166 | 12,31% | 21,34% | US$9.759.410 | US$1.257.198 | 188.934.416 ACCEL |
| 937 |  Sinverse SIN | US$0,09179 | -13,43% | -19,61% | US$9.776.331 | US$1.613.530 | 106.510.328 SIN |
| 938 |  Huobi Pool Token HPT | US$0,002031 | -2,70% | -3,74% | US$9.775.808 | US$234.091 | 4.812.491.700 HPT |
| 939 |  Venus SXP vSXP | US$0,02420 | -3,90% | -10,09% | US$9.598.708 | - | 396.674.884 vSXP |
| 940 |  dHedge DAO DHT | US$0,3952 | -3,86% | -6,07% | US$9.514.746 | US$370.426 | 24.073.034 DHT |
| 941 |  MahaDAO MAHA | US$3,09 | -1,21% | -6,57% | US$9.511.453 | US$660.297 | 3.076.946 MAHA |
| 942 |  Darwinia Network RING | US$0,01827 | 0,98% | -29,95% | US$9.484.091 | US$1.364.290 | 519.055.036 RING |
| 943 |  Cryptocean CRON | US$1,15 | 6,20% | -3,52% | US$9.456.383 | US$241.521 | 8.199.052 CRON |
| 944 |  Tokamak Network TON | US$3,46 | -2,80% | -10,87% | US$9.444.174 | US$5.711.611 | 2.727.340 TON |
| 945 |  UBIX.Network UBX | US$0,0002051 | -8,30% | -26,20% | US$9.343.668 | US$1.668.754 | 45.558.153.243 UBX |
| 946 |  Torum XTM | US$0,1793 | -10,66% | -30,57% | US$9.387.472 | US$2.323.474 | 52.360.307 XTM |
| 947 |  Infinitecoin IFC | US$0,0001035 | 2,78% | -14,90% | US$9.376.483 | US$104,49 | 90.595.753.019 IFC |
| 948 |  apM Coin APM | US$0,02534 | -2,21% | 8,23% | US$9.168.641 | US$336.178 | 361.875.000 APM |
| 949 |  Oraichain Token ORAI | US$4,57 | -5,89% | -30,05% | US$9.348.665 | US$539.753 | 2.044.424 ORAI |
| 950 |  Gameswap GSWAP | US$0,8339 | -9,40% | -23,93% | US$9.341.685 | US$111.265 | 11.202.090 GSWAP |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.