Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CONTRACOIN CTCN | US$0,3027 | -4,95% | 8,59% | US$13.186.578 | US$24.728,23 | 43.564.271 CTCN |
| 852 |  #MetaHash MHC | US$0,004250 | -14,88% | -24,67% | US$13.177.712 | US$759.072 | 3.100.701.315 MHC |
| 853 |  Polychain Monsters PMON | US$3,86 | -8,43% | -17,49% | US$13.168.857 | US$1.124.322 | 3.410.185 PMON |
| 854 |  Pawtocol UPI | US$0,05023 | -9,15% | -28,44% | US$12.954.794 | US$7.774.710 | 257.924.377 UPI |
| 855 |  Spiking SPIKE | US$0,02966 | -4,77% | -14,40% | US$13.134.058 | - | 442.894.598 SPIKE |
| 856 |  DSLA Protocol DSLA | US$0,002413 | -11,75% | -31,20% | US$12.982.151 | US$806.952 | 5.380.682.934 DSLA |
| 857 |  Jupiter JUP | US$0,01511 | -13,98% | -38,12% | US$13.034.255 | US$888.789 | 862.738.020 JUP |
| 858 |  Arianee ARIA20 | US$0,4828 | 0,39% | 0,28% | US$12.960.716 | US$2.164,61 | 26.844.281 ARIA20 |
| 859 |  Aventus AVT | US$2,19 | -7,81% | -23,68% | US$13.142.311 | US$801.750 | 6.000.000 AVT |
| 860 |  Deri Protocol DERI | US$0,08794 | -19,86% | -23,72% | US$12.838.531 | US$1.167.007 | 145.986.762 DERI |
| 861 |  Doge Dash DOGEDASH | US$0,0002376 | -4,52% | -20,52% | US$12.840.541 | US$358.154 | 54.046.882.510 DOGEDASH |
| 862 |  Arcblock ABT | US$0,1306 | -14,15% | -27,34% | US$12.872.108 | US$6.597.060 | 98.554.305 ABT |
| 863 |  GoCrypto Token GOC | US$0,05193 | 0,85% | -12,15% | US$12.737.497 | US$111.748 | 245.278.438 GOC |
| 864 |  K21 K21 | US$0,8751 | -10,75% | -20,18% | US$12.670.234 | US$322.514 | 14.479.267 K21 |
| 865 |  Curate XCUR | US$1,50 | -16,38% | -32,27% | US$12.541.140 | US$1.957.788 | 8.340.592 XCUR |
| 866 |  BLOCKv VEE | US$0,003612 | -6,94% | -34,96% | US$12.538.715 | US$44.565,13 | 3.471.554.078 VEE |
| 867 |  Newton NEW | US$0,0005976 | -17,06% | -39,50% | US$12.294.108 | US$3.514.078 | 20.571.994.592 NEW |
| 868 |  NFTb NFTB | US$0,1165 | -3,49% | -14,85% | US$12.382.634 | US$1.222.931 | 106.243.272 NFTB |
| 869 |  AC Milan Fan Token ACM | US$3,93 | -4,91% | -14,03% | US$12.353.903 | US$4.342.828 | 3.141.172 ACM |
| 870 |  StableXSwap STAX | US$0,9022 | -5,17% | -14,61% | US$12.311.361 | US$381,49 | 13.646.645 STAX |
| 871 |  Emirex Token EMRX | US$0,4535 | -7,26% | -21,30% | US$12.270.454 | US$282.912 | 27.058.765 EMRX |
| 872 |  Etherisc DIP Token DIP | US$0,06176 | -16,64% | -24,29% | US$12.256.947 | US$272.995 | 198.449.577 DIP |
| 873 |  Agoras: Currency of Tau AGRS | US$0,6811 | 6,50% | -5,28% | US$12.259.818 | US$6.995,71 | 18.000.000 AGRS |
| 874 |  Banano BAN | US$0,009201 | -4,41% | -18,73% | US$12.223.664 | US$190.090 | 1.328.561.263 BAN |
| 875 |  Birake BIR | US$0,1192 | 2,78% | -1,97% | US$12.074.675 | US$1.532,62 | 101.285.361 BIR |
| 876 |  88mph MPH | US$26,59 | -9,87% | -41,67% | US$12.050.652 | US$419.710 | 453.192 MPH |
| 877 |  ProBit Token PROB | US$0,2871 | -0,32% | -11,87% | US$12.056.204 | US$26.615,42 | 42.000.000 PROB |
| 878 |  Decentral Games ICE ICE | US$0,1182 | -5,88% | -15,95% | US$12.031.320 | US$764.534 | 101.784.294 ICE |
| 879 |  vEmpire DDAO VEMP | US$0,06850 | -3,49% | -18,78% | US$11.897.050 | US$2.105.999 | 173.684.291 VEMP |
| 880 |  EpiK Protocol EPK | US$0,09099 | -10,55% | -16,60% | US$11.834.256 | US$2.119.806 | 130.057.090 EPK |
| 881 |  CWV Chain CWV | US$0,003322 | 24,08% | 15,86% | US$11.763.962 | US$13.886,06 | 3.540.912.311 CWV |
| 882 |  FIBOS FO | US$0,01099 | 0,27% | -3,54% | US$11.780.380 | US$521.050 | 1.071.593.128 FO |
| 883 |  PolkaBridge PBR | US$0,2584 | -4,86% | -16,11% | US$11.588.701 | US$1.780.231 | 44.854.128 PBR |
| 884 |  AntiMatter Governance Token MATTER | US$0,3706 | -1,03% | -9,82% | US$11.599.080 | US$407.987 | 31.301.449 MATTER |
| 885 |  Santiment Network Token SAN | US$0,1811 | -8,76% | -16,91% | US$11.461.506 | US$13.252,35 | 63.293.579 SAN |
| 886 |  Wabi WABI | US$0,1145 | -1,64% | -21,15% | US$11.445.711 | US$2.708.947 | 99.999.999 WABI |
| 887 |  NFTY Network NFTY | US$0,04452 | -4,54% | 0,13% | US$11.409.402 | US$1.293.140 | 256.258.901 NFTY |
| 888 |  Internxt INXT | US$10,45 | -13,20% | -24,71% | US$11.701.437 | US$350.987 | 1.119.294 INXT |
| 889 |  Genaro Network GNX | US$0,01754 | -8,80% | -10,85% | US$11.400.536 | US$714.825 | 650.000.000 GNX |
| 890 |  CUTcoin CUT | US$0,07283 | 10,02% | -20,69% | US$11.358.109 | US$271,56 | 155.949.519 CUT |
| 891 |  Opacity OPCT | US$0,1408 | -2,62% | -33,48% | US$11.327.060 | US$388.498 | 80.456.100 OPCT |
| 892 |  BlockWallet BLANK | US$0,5840 | -5,94% | -25,70% | US$11.326.281 | US$1.180.711 | 19.394.814 BLANK |
| 893 |  Infinity PAD IPAD | US$0,02104 | -2,39% | -20,41% | US$11.361.660 | US$204.884 | 540.000.000 IPAD |
| 894 |  Lithium LITH | US$0,006014 | -6,25% | -4,91% | US$11.326.180 | US$823.516 | 1.883.344.633 LITH |
| 895 |  Mint Club MINT | US$0,00001092 | 0,47% | -30,59% | US$11.369.271 | US$2.446.404 | 1.041.314.412.631 MINT |
| 896 |  Mogul Productions STARS | US$0,03681 | -13,57% | -24,42% | US$11.288.343 | US$1.589.058 | 306.657.541 STARS |
| 897 |  Tachyon Protocol IPX | US$0,04118 | -5,55% | -9,34% | US$10.989.758 | US$338.307 | 266.858.531 IPX |
| 898 |  Nebulas NAS | US$0,1808 | -6,02% | -17,09% | US$11.063.923 | US$2.244.321 | 61.203.831 NAS |
| 899 |  Unicly CryptoPunks Collection UPUNK | US$0,04409 | -4,99% | -9,81% | US$11.022.009 | US$78.611,69 | 250.000.000 UPUNK |
| 900 |  Zano ZANO | US$0,9899 | -5,85% | -10,91% | US$10.937.984 | US$114.531 | 11.050.094 ZANO |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.