Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Solcats MEOW | US$0,0001859 | -1,86% | -8,40% | - | US$7,49 | - |
| 8302 |  The Hustle App HUSL | US$0,0003921 | 2,30% | -2,04% | - | US$7,48 | - |
| 8303 |  Vodi X VDX | US$0,0006186 | -4,86% | -5,60% | - | US$7,44 | - |
| 8304 |  ESWAP.TUBE TUBE2 | US$1,29 | -8,33% | -16,53% | - | US$7,34 | - |
| 8305 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$17,69 | 1,78% | -1,71% | - | US$7,08 | - |
| 8306 |  Silverway SLV | US$0,00009373 | 17,94% | -6,17% | - | US$6,95 | - |
| 8307 |  Dark D4RK | US$0,03843 | 1,27% | -11,93% | - | US$6,78 | - |
| 8308 |  Torex TOR | US$0,01146 | 3,95% | -1,52% | - | US$6,73 | - |
| 8309 |  Wallet Plus X WPX | US$0,00007033 | -23,93% | -0,99% | - | US$6,69 | - |
| 8310 |  SnowgeCoin SNOWGE | US$0,0001615 | 3,62% | 0,67% | - | US$6,59 | - |
| 8311 |  WEBN token WEBN | US$0,000002765 | 6,41% | -0,76% | - | US$6,57 | - |
| 8312 |  Vanywhere VANY | US$0,0007003 | -0,02% | 37,24% | - | US$6,55 | - |
| 8313 |  XFUEL XFUEL | US$0,0003921 | 2,30% | -2,04% | - | US$6,51 | - |
| 8314 |  Milktea.finance MTF | US$0,0002501 | -0,02% | 38,11% | - | US$6,39 | - |
| 8315 |  IQONIQ FanEcoSystem IQQ | US$0,003532 | -2,77% | -9,73% | - | US$6,13 | - |
| 8316 |  Tcoin TCO | US$0,000008004 | -15,36% | -25,79% | - | US$6,10 | - |
| 8317 |  Hatch DAO HATCH | US$0,002001 | -0,02% | -0,01% | - | US$6,06 | - |
| 8318 |  Diamond Cash DCASH | US$0,002212 | 16,27% | -4,64% | - | US$5,91 | - |
| 8319 |  XBN Community Token XBC | US$0,000000000078 | 3,59% | -7,01% | - | US$23,46 | - |
| 8320 |  Crypto Mushroomz SHROOMZ | US$0,00001051 | 6,23% | -89,56% | - | US$5,87 | - |
| 8321 |  SHENG SHENG | US$0,0002001 | -0,02% | -0,01% | - | US$5,84 | - |
| 8322 |  Zabu Finance ZABU | US$0,000003276 | 1,32% | -3,91% | - | US$5,68 | - |
| 8323 |  Kimochi Finance KIMOCHI | US$0,00003437 | -2,83% | -5,74% | - | US$27,52 | - |
| 8324 |  CitiOs R2R | US$0,0003921 | 2,30% | -2,04% | - | US$5,21 | - |
| 8325 |  Spore Engineering SPORE | US$0,03172 | 2,13% | -8,99% | - | US$5,19 | - |
| 8326 |  Corgiswap CORIS | US$0,06887 | -14,35% | -34,86% | - | US$29,94 | - |
| 8327 |  Gomb GOMB | US$0,000000002140 | 2,89% | -32,77% | - | US$5,07 | - |
| 8328 |  Rubycoin RBY | US$0,2765 | -7,54% | -7,55% | - | US$5,01 | - |
| 8329 |  NFT Gallery NFG | US$0,0000004649 | -26,83% | -19,90% | - | US$5,02 | - |
| 8330 |  Aerotoken AET | US$0,03059 | 33,11% | 218,36% | - | US$5,00 | - |
| 8331 |  Crypto Village Accelerator CVAG | US$0,00000009979 | 49,90% | 66,48% | - | US$4,95 | - |
| 8332 |  RUSH RUC | US$0,03098 | 2,30% | -2,04% | - | US$4,92 | - |
| 8333 |  Colibri Protocol CLBR | US$0,00005529 | 6,41% | -0,76% | - | US$4,80 | - |
| 8334 |  REBIT KEYT | US$0,001611 | -3,82% | -3,81% | - | US$4,82 | - |
| 8335 |  zilSurvey SRV | US$0,02077 | 7,15% | -11,51% | - | US$4,75 | - |
| 8336 |  KO RUNE - Rune.Game KO | US$0,5680 | 0,01% | 0,16% | - | US$4,68 | - |
| 8337 |  MoonBeans BEANS | US$1,75 | 4,29% | -26,30% | - | US$4,58 | - |
| 8338 |  Hub - Human Trust Protocol HUB | US$0,002902 | 2,97% | -20,42% | - | US$4,53 | - |
| 8339 |  SolCondoms CONDOMS | US$0,00003848 | -1,42% | -10,67% | - | US$4,47 | - |
| 8340 |  Cosmic Ape Coin CAC | US$0,00004259 | -2,49% | 5,82% | - | US$4,33 | - |
| 8341 |  Unlimited FiscusFYI UFFYI | US$0,003921 | 2,30% | -2,04% | - | US$4,31 | - |
| 8342 |  eosBLACK BLACK | US$0,0001331 | -1,50% | -8,28% | - | US$0,5800 | - |
| 8343 |  Viral Inu VINU | US$0,000004399 | 3,78% | -18,53% | - | US$4,27 | - |
| 8344 |  DOOS TOKEN DOOS | US$0,001569 | -48,88% | -51,02% | - | US$4,18 | - |
| 8345 |  ArbiFarm AFARM | US$0,03342 | 10,00% | -20,47% | - | US$4,03 | - |
| 8346 |  Dino DINO | US$0,0001719 | -5,58% | 1,73% | - | US$4,01 | - |
| 8347 |  AstroFarms Finance LEO | US$27,80 | 0,11% | -58,49% | - | US$66,67 | - |
| 8348 |  AutoMatic Network AUMI | US$0,003115 | 8,57% | -4,10% | - | US$7,57 | - |
| 8349 |  PYXIS Network PYX | US$0,000000000117 | 3,62% | -41,36% | - | US$3,84 | - |
| 8350 |  Vision Network VSN | US$0,0004052 | -0,02% | -21,01% | - | US$3,74 | - |
Tabel di atas menampilkan halaman 167 dari total 190 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.