Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.214,22 | 2,30% | -2,04% | US$743.827.806.938 | US$26.545.599.159 | 18.968.318 BTC |
| 2 |  Ethereum ETH | US$2.764,54 | 6,41% | -0,76% | US$331.001.574.996 | US$17.208.902.048 | 119.731.346 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,01% | US$79.521.157.340 | US$66.025.345.539 | 79.483.506.960 USDT |
| 4 |  BNB BNB | US$374,91 | 3,79% | -6,17% | US$61.904.739.647 | US$1.839.035.023 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,00% | 0,02% | US$53.268.559.752 | US$5.563.465.156 | 53.271.579.594 USDC |
| 6 |  XRP XRP | US$0,7689 | 10,43% | -2,16% | US$36.868.338.077 | US$3.460.713.330 | 47.949.281.138 XRP |
| 7 |  Cardano ADA | US$0,8980 | 5,23% | -9,94% | US$30.210.158.117 | US$1.652.894.219 | 33.640.576.737 ADA |
| 8 |  Solana SOL | US$92,60 | 3,82% | 2,81% | US$29.625.083.071 | US$3.069.242.551 | 319.929.369 SOL |
| 9 |  Terra LUNA | US$73,17 | 11,90% | 44,25% | US$27.868.114.968 | US$4.158.265.095 | 380.853.664 LUNA |
| 10 |  Avalanche AVAX | US$80,83 | 5,63% | -3,58% | US$19.872.460.664 | US$1.884.195.969 | 245.847.045 AVAX |
| 11 |  Binance USD BUSD | US$1,00 | 0,08% | 0,15% | US$18.142.345.643 | US$5.625.014.132 | 18.131.832.550 BUSD |
| 12 |  Polkadot DOT | US$17,25 | 6,67% | -3,34% | US$17.036.045.208 | US$1.228.501.074 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1276 | 3,04% | -8,07% | US$16.925.550.870 | US$805.161.073 | 132.670.764.300 DOGE |
| 14 |  Shiba Inu SHIB | US$0,00002483 | 4,04% | -11,78% | US$13.633.916.782 | US$1.740.381.961 | 549.063.278.876.302 SHIB |
| 15 |  TerraUSD UST | US$1,00 | 0,27% | -0,07% | US$12.618.554.684 | US$589.360.458 | 12.574.939.892 UST |
| 16 |  Polygon MATIC | US$1,55 | 7,71% | -2,81% | US$11.688.571.514 | US$1.599.951.072 | 7.537.850.960 MATIC |
| 17 |  Cronos CRO | US$0,4179 | 5,93% | -4,00% | US$10.556.215.610 | US$132.609.761 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$39.243,11 | 2,53% | -2,00% | US$10.311.605.735 | US$325.327.024 | 262.762 WBTC |
| 19 |  Dai DAI | US$0,9997 | -0,06% | 0,02% | US$9.670.567.963 | US$330.433.421 | 9.673.925.719 DAI |
| 20 |  Cosmos ATOM | US$27,23 | 9,14% | 0,99% | US$7.796.696.757 | US$898.558.382 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$109,27 | 4,83% | -5,15% | US$7.617.907.132 | US$903.266.080 | 69.718.719 LTC |
| 22 |  Chainlink LINK | US$14,34 | 8,08% | -5,87% | US$6.696.247.129 | US$895.644.068 | 467.009.550 LINK |
| 23 |  TRON TRX | US$0,05950 | -2,66% | -5,78% | US$6.053.871.732 | US$1.432.622.630 | 101.752.447.921 TRX |
| 24 |  FTX Token FTT | US$43,05 | 4,32% | -0,19% | US$5.933.303.299 | US$144.613.652 | 137.818.734 FTT |
| 25 |  Bitcoin Cash BCH | US$308,46 | 2,54% | -0,81% | US$5.858.643.463 | US$4.214.133.332 | 18.993.263 BCH |
| 26 |  Uniswap UNI | US$9,24 | 4,76% | -9,21% | US$5.845.895.909 | US$222.754.387 | 632.549.438 UNI |
| 27 |  NEAR Protocol NEAR | US$8,94 | 5,40% | -13,08% | US$5.728.066.516 | US$427.728.166 | 640.855.021 NEAR |
| 28 |  UNUS SED LEO LEO | US$5,92 | 4,04% | 4,51% | US$5.650.230.581 | US$6.685.986 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,8295 | 6,79% | -7,48% | US$5.490.496.802 | US$241.005.972 | 6.618.813.966 ALGO |
| 30 |  Decentraland MANA | US$2,74 | 5,77% | -7,77% | US$5.014.928.346 | US$1.080.459.324 | 1.832.121.298 MANA |
| 31 |  Stellar XLM | US$0,1907 | 4,49% | -5,17% | US$4.754.488.088 | US$308.094.245 | 24.932.215.541 XLM |
| 32 |  Hedera HBAR | US$0,2246 | 3,96% | -2,18% | US$4.394.592.758 | US$119.616.826 | 19.565.356.901 HBAR |
| 33 |  Fantom FTM | US$1,72 | 15,59% | -7,82% | US$4.379.926.336 | US$1.303.890.259 | 2.545.006.273 FTM |
| 34 |  Bitcoin BEP2 BTCB | US$39.266,05 | 2,53% | -1,92% | US$4.128.796.664 | US$74.717.307 | 105.149 BTCB |
| 35 |  Ethereum Classic ETC | US$28,03 | 5,43% | -3,51% | US$3.733.391.461 | US$422.016.558 | 133.207.335 ETC |
| 36 |  Internet Computer ICP | US$17,68 | 6,49% | -10,08% | US$3.668.838.429 | US$228.229.098 | 207.516.027 ICP |
| 37 |  The Sandbox SAND | US$3,16 | 4,49% | -12,31% | US$3.444.998.570 | US$1.159.278.764 | 1.088.944.772 SAND |
| 38 |  Klaytn KLAY | US$1,22 | 0,99% | -2,90% | US$3.218.627.521 | US$73.775.127 | 2.635.689.714 KLAY |
| 39 |  Elrond EGLD | US$148,60 | 10,25% | -9,70% | US$3.204.521.391 | US$236.738.307 | 21.564.246 EGLD |
| 40 |  Filecoin FIL | US$18,92 | 2,69% | -10,58% | US$3.189.130.032 | US$360.960.907 | 168.541.587 FIL |
| 41 |  Axie Infinity AXS | US$51,08 | 4,75% | -8,28% | US$3.111.171.212 | US$489.017.084 | 60.907.500 AXS |
| 42 |  VeChain VET | US$0,04755 | 6,66% | -10,85% | US$3.058.185.646 | US$304.797.615 | 64.315.576.989 VET |
| 43 |  Tezos XTZ | US$3,21 | 5,77% | -11,65% | US$2.818.663.682 | US$170.038.301 | 879.251.423 XTZ |
| 44 |  Theta Network THETA | US$2,82 | 7,73% | -14,62% | US$2.820.312.505 | US$345.249.056 | 1.000.000.000 THETA |
| 45 |  Monero XMR | US$153,47 | 4,38% | -4,16% | US$2.775.393.103 | US$127.531.340 | 18.084.374 XMR |
| 46 |  Helium HNT | US$23,99 | 6,46% | -4,57% | US$2.690.841.973 | US$42.533.506 | 112.144.393 HNT |
| 47 |  EOS EOS | US$2,14 | 3,66% | -6,74% | US$2.104.354.683 | US$380.976.995 | 981.442.846 EOS |
| 48 |  IOTA MIOTA | US$0,7376 | 6,24% | -8,14% | US$2.050.205.172 | US$45.670.072 | 2.779.530.283 MIOTA |
| 49 |  Maker MKR | US$1.991,40 | 5,31% | 4,83% | US$1.946.855.579 | US$79.076.414 | 977.631 MKR |
| 50 |  Aave AAVE | US$139,76 | 11,53% | -4,21% | US$1.903.764.824 | US$261.272.497 | 13.621.872 AAVE |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.