Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XSGD XSGD | US$0,7485 | 1,32% | 1,31% | US$191.605.195 | US$2.102.385 | 255.971.142 XSGD |
| 252 |  Mdex MDX | US$0,2179 | 2,17% | -5,84% | US$187.148.996 | US$9.111.329 | 858.932.365 MDX |
| 253 |  WazirX WRX | US$0,5744 | 0,03% | -22,39% | US$186.727.772 | US$20.372.595 | 325.056.864 WRX |
| 254 |  Orbs ORBS | US$0,06458 | 6,88% | -5,54% | US$185.773.766 | US$18.306.982 | 2.876.767.039 ORBS |
| 255 |  Starlink STARL | US$0,00001808 | 17,28% | -4,04% | US$180.444.516 | US$12.264.724 | 9.979.172.029.858 STARL |
| 256 |  MX TOKEN MX | US$1,81 | 3,08% | 6,47% | US$181.401.630 | US$13.863.443 | 100.000.000 MX |
| 257 |  AVINOC AVINOC | US$0,4653 | 1,72% | 5,29% | US$181.108.963 | US$1.288.562 | 389.244.472 AVINOC |
| 258 |  Constellation DAG | US$0,1417 | 6,68% | -8,84% | US$179.564.338 | US$1.315.906 | 1.266.911.931 DAG |
| 259 |  Reserve Rights RSR | US$0,01357 | 6,70% | -16,10% | US$178.528.374 | US$29.147.885 | 13.159.997.677 RSR |
| 260 |  Status SNT | US$0,05156 | 7,19% | -6,53% | US$178.935.412 | US$9.315.144 | 3.470.483.788 SNT |
| 261 |  Beefy Finance BIFI | US$2.487,94 | 2,71% | 8,37% | US$179.131.992 | US$10.052.290 | 72.000 BIFI |
| 262 |  Origin Dollar OUSD | US$0,9929 | -0,32% | -0,33% | US$178.735.299 | US$346.507 | 180.010.288 OUSD |
| 263 |  Bifrost (BFC) BFC | US$0,1618 | 3,98% | -3,77% | US$178.350.500 | US$2.169.832 | 1.102.584.258 BFC |
| 264 |  Reef REEF | US$0,009700 | 3,75% | -10,04% | US$177.325.968 | US$24.212.978 | 18.280.715.935 REEF |
| 265 |  Numeraire NMR | US$30,22 | -1,86% | 3,94% | US$177.973.291 | US$19.361.228 | 5.888.504 NMR |
| 266 |  Civic CVC | US$0,2633 | 11,53% | -1,66% | US$176.429.962 | US$63.359.738 | 670.000.000 CVC |
| 267 |  Humanscape HUM | US$0,2346 | 6,38% | -5,23% | US$166.877.743 | US$9.931.933 | 711.409.623 HUM |
| 268 |  Bitcoin Standard Hashrate Token BTCST | US$14,78 | 9,10% | -4,40% | US$168.675.749 | US$6.164.523 | 11.415.813 BTCST |
| 269 |  OriginTrail TRAC | US$0,4622 | 7,56% | -19,41% | US$168.243.707 | US$2.350.515 | 364.044.381 TRAC |
| 270 |  Trust Wallet Token TWT | US$0,4822 | 4,88% | -8,01% | US$167.306.768 | US$11.712.840 | 346.951.186 TWT |
| 271 |  Orbit Chain ORC | US$0,2744 | 4,08% | -7,98% | US$160.577.581 | US$836.881 | 585.198.076 ORC |
| 272 |  Divi DIVI | US$0,05833 | -2,16% | -23,55% | US$160.725.525 | US$238.455 | 2.755.250.889 DIVI |
| 273 |  HedgeTrade HEDG | US$0,4329 | -0,64% | -20,24% | US$150.982.401 | US$53.863,70 | 348.731.468 HEDG |
| 274 |  Victoria VR VR | US$0,2235 | 12,05% | -11,21% | US$158.611.788 | US$8.423.366 | 709.616.928 VR |
| 275 |  MaidSafeCoin MAID | US$0,3482 | 3,77% | -9,79% | US$157.587.886 | US$56.447,31 | 452.552.412 MAID |
| 276 |  Augur REP | US$14,27 | 4,01% | 2,12% | US$156.982.812 | US$18.962.069 | 11.000.000 REP |
| 277 |  Verge XVG | US$0,009485 | 6,61% | -11,05% | US$156.476.833 | US$6.308.833 | 16.498.155.688 XVG |
| 278 |  PlatON LAT | US$0,06518 | 13,61% | 14,04% | US$155.863.310 | US$5.354.429 | 2.391.237.005 LAT |
| 279 |  Orchid OXT | US$0,2231 | 4,37% | -12,48% | US$154.122.816 | US$25.724.812 | 690.690.084 OXT |
| 280 |  Thetan Arena THG | US$1,36 | 3,58% | -28,30% | US$154.045.797 | US$6.241.321 | 113.584.954 THG |
| 281 |  Mango MNGO | US$0,1522 | 2,86% | -11,97% | US$152.221.475 | US$479.519 | 1.000.000.000 MNGO |
| 282 |  inSure DeFi SURE | US$0,004802 | -14,83% | -21,03% | US$128.659.274 | US$1.343.586 | 26.790.063.175 SURE |
| 283 |  Hxro HXRO | US$0,3646 | 1,08% | 1,49% | US$149.281.579 | US$114.050 | 409.396.116 HXRO |
| 284 |  Energy Web Token EWT | US$4,92 | 3,58% | -16,20% | US$147.827.968 | US$1.227.556 | 30.062.138 EWT |
| 285 |  Alchemix ALCX | US$128,83 | 4,79% | -11,50% | US$147.564.834 | US$3.849.491 | 1.145.433 ALCX |
| 286 |  VeThor Token VTHO | US$0,003215 | 4,92% | -9,81% | US$146.683.268 | US$8.627.538 | 45.630.180.356 VTHO |
| 287 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9776 | 0,19% | 0,66% | US$146.825.200 | US$287.312 | 150.195.153 USDX |
| 288 |  RMRK RMRK | US$15,38 | 9,27% | -14,83% | US$146.103.229 | US$7.610.145 | 9.500.000 RMRK |
| 289 |  ASD ASD | US$0,2212 | 0,96% | -10,88% | US$146.126.372 | US$2.222.530 | 660.615.274 ASD |
| 290 |  Dvision Network DVI | US$0,4769 | 5,66% | -24,80% | US$145.585.715 | US$3.847.807 | 305.296.290 DVI |
| 291 |  Beta Finance BETA | US$0,4892 | 5,18% | -10,15% | US$145.549.727 | US$57.438.601 | 297.500.000 BETA |
| 292 |  Bitcoin Diamond BCD | US$0,7828 | 2,98% | -11,02% | US$145.988.740 | US$1.226.360 | 186.492.898 BCD |
| 293 |  Dero DERO | US$12,98 | 17,62% | -0,16% | US$145.563.793 | US$1.249.808 | 11.211.533 DERO |
| 294 |  Alpha Finance Lab ALPHA | US$0,3218 | 7,73% | -10,43% | US$143.630.480 | US$25.146.752 | 446.330.126 ALPHA |
| 295 |  Seedify.fund SFUND | US$5,77 | 4,91% | -14,71% | US$141.680.149 | US$6.061.447 | 24.536.774 SFUND |
| 296 |  Propy PRO | US$1,95 | 16,54% | -6,88% | US$144.256.284 | US$3.297.690 | 73.851.416 PRO |
| 297 |  DAO Maker DAO | US$2,03 | 2,90% | -7,69% | US$141.620.082 | US$2.684.533 | 69.927.715 DAO |
| 298 |  Biconomy BICO | US$1,31 | 8,90% | -17,00% | US$140.242.731 | US$41.478.090 | 106.930.110 BICO |
| 299 |  ssv.network SSV | US$14,11 | 3,07% | -0,69% | US$141.131.954 | US$4.641.808 | 10.000.000 SSV |
| 300 |  DeversiFi DVF | US$5,82 | 1,84% | 8,06% | US$140.502.247 | US$59.802,85 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.