Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,04573 | 4,61% | -7,42% | US$333.849.503 | US$202.728.797 | 7.300.425.000 JST |
| 152 |  Kyber Network Crystal v2 KNC | US$1,86 | 2,98% | -12,48% | US$330.683.818 | US$69.376.211 | 177.809.350 KNC |
| 153 |  Frax Share FXS | US$20,32 | 14,93% | -20,55% | US$329.325.405 | US$20.366.094 | 16.209.405 FXS |
| 154 |  UMA UMA | US$4,94 | 3,43% | -16,59% | US$322.886.561 | US$19.723.322 | 65.359.784 UMA |
| 155 |  Flux FLUX | US$1,41 | 11,08% | -7,16% | US$320.156.692 | US$38.802.239 | 227.447.255 FLUX |
| 156 |  DigiByte DGB | US$0,02083 | 8,89% | -4,43% | US$314.979.567 | US$23.492.382 | 15.124.864.104 DGB |
| 157 |  Syscoin SYS | US$0,4884 | 7,09% | -29,82% | US$309.606.920 | US$27.879.115 | 633.880.343 SYS |
| 158 |  Ethereum Name Service ENS | US$14,89 | 8,42% | -5,66% | US$301.494.207 | US$52.946.935 | 20.244.862 ENS |
| 159 |  Casper CSPR | US$0,07442 | 5,89% | -10,29% | US$293.757.770 | US$8.189.380 | 3.947.381.695 CSPR |
| 160 |  SuperFarm SUPER | US$0,7236 | 11,82% | -18,10% | US$292.650.196 | US$54.583.697 | 404.410.904 SUPER |
| 161 |  Ocean Protocol OCEAN | US$0,4526 | 4,32% | -15,95% | US$277.482.755 | US$29.368.929 | 613.099.141 OCEAN |
| 162 |  Braintrust BTRST | US$3,09 | 4,36% | -11,69% | US$273.702.831 | US$2.732.684 | 88.515.184 BTRST |
| 163 |  Injective INJ | US$5,61 | 7,60% | 6,01% | US$272.760.471 | US$105.940.615 | 48.653.971 INJ |
| 164 |  Yield Guild Games YGG | US$3,08 | 13,70% | 4,85% | US$263.356.861 | US$41.488.827 | 85.515.013 YGG |
| 165 |  Tribe TRIBE | US$0,5851 | 0,96% | -11,14% | US$265.315.796 | US$15.909.278 | 453.448.622 TRIBE |
| 166 |  Persistence XPRT | US$3,27 | 4,73% | 4,56% | US$264.916.699 | US$3.946.240 | 80.982.987 XPRT |
| 167 |  DigitalBits XDB | US$0,3019 | -1,13% | -16,90% | US$264.031.684 | US$1.049.489 | 874.608.082 XDB |
| 168 |  API3 API3 | US$7,06 | 1,89% | 17,62% | US$260.430.591 | US$189.326.153 | 36.907.810 API3 |
| 169 |  Celer Network CELR | US$0,04025 | 7,94% | -12,42% | US$262.504.990 | US$49.101.113 | 6.521.854.190 CELR |
| 170 |  PlayDapp PLA | US$0,8701 | 6,27% | -11,08% | US$262.966.198 | US$28.438.409 | 302.211.852 PLA |
| 171 |  WINkLink WIN | US$0,0002732 | 4,49% | -9,03% | US$262.722.820 | US$186.295.677 | 961.737.300.000 WIN |
| 172 |  Serum SRM | US$1,94 | 5,73% | -10,02% | US$259.090.020 | US$71.300.634 | 133.231.781 SRM |
| 173 |  Coin98 C98 | US$1,38 | 7,58% | -12,48% | US$255.465.568 | US$39.502.247 | 185.000.000 C98 |
| 174 |  Powerledger POWR | US$0,5345 | 11,52% | -4,77% | US$248.459.193 | US$190.015.862 | 464.886.097 POWR |
| 175 |  Swipe SXP | US$1,29 | 7,74% | -0,98% | US$251.748.643 | US$89.817.311 | 194.568.789 SXP |
| 176 |  Chia XCH | US$77,74 | 0,79% | 6,03% | US$251.223.221 | US$10.228.612 | 3.231.446 XCH |
| 177 |  Nano XNO | US$1,86 | 6,00% | -9,85% | US$248.037.675 | US$29.870.979 | 133.248.297 XNO |
| 178 |  Vulcan Forged PYR PYR | US$10,19 | 9,55% | -15,16% | US$243.580.056 | US$44.579.505 | 23.897.700 PYR |
| 179 |  CEEK VR CEEK | US$0,3227 | 3,97% | -10,06% | US$240.157.484 | US$14.077.830 | 744.176.729 CEEK |
| 180 |  Dent DENT | US$0,002404 | 5,51% | -9,72% | US$238.047.460 | US$48.821.085 | 99.007.791.203 DENT |
| 181 |  XYO XYO | US$0,01814 | 5,86% | -7,79% | US$232.984.324 | US$4.264.540 | 12.844.821.266 XYO |
| 182 |  Chromia CHR | US$0,4020 | 8,67% | -17,92% | US$228.089.507 | US$76.138.664 | 567.369.439 CHR |
| 183 |  MyNeighborAlice ALICE | US$7,41 | 7,67% | -4,15% | US$226.840.548 | US$256.086.665 | 30.600.000 ALICE |
| 184 |  OpenDAO SOS | US$0,000002283 | 23,50% | 1,75% | US$228.286.683 | US$41.735.346 | 100.000.000.000.000 SOS |
| 185 |  Raydium RAY | US$2,64 | 3,83% | -18,09% | US$225.716.018 | US$40.720.500 | 85.418.940 RAY |
| 186 |  Rari Governance Token RGT | US$18,59 | -1,42% | 5,80% | US$226.212.097 | US$9.388.552 | 12.165.630 RGT |
| 187 |  MXC MXC | US$0,08498 | 1,84% | -5,85% | US$224.539.300 | US$19.470.914 | 2.642.132.373 MXC |
| 188 |  COTI COTI | US$0,2110 | 8,04% | -14,76% | US$221.131.811 | US$31.107.270 | 1.048.141.495 COTI |
| 189 |  Conflux CFX | US$0,1533 | 21,15% | 33,23% | US$219.324.035 | US$57.055.854 | 1.430.620.043 CFX |
| 190 |  MediBloc MED | US$0,03925 | 5,73% | -6,15% | US$211.251.229 | US$9.532.056 | 5.382.401.140 MED |
| 191 |  Function X FX | US$0,5315 | 7,23% | -5,64% | US$217.144.207 | US$2.609.170 | 408.520.357 FX |
| 192 |  Aragon ANT | US$5,43 | 9,81% | 0,50% | US$214.886.940 | US$95.423.900 | 39.609.523 ANT |
| 193 |  Moonriver MOVR | US$66,60 | 6,08% | -20,22% | US$214.464.796 | US$27.614.565 | 3.220.178 MOVR |
| 194 |  Request REQ | US$0,2123 | 4,02% | -7,49% | US$212.282.091 | US$22.871.679 | 999.876.008 REQ |
| 195 |  Ontology Gas ONG | US$0,7738 | 3,23% | -3,39% | US$212.127.206 | US$59.464.963 | 274.125.926 ONG |
| 196 |  Lisk LSK | US$1,61 | 4,66% | -2,67% | US$208.108.834 | US$6.070.902 | 128.900.445 LSK |
| 197 |  Boba Network BOBA | US$1,31 | 3,29% | -13,07% | US$207.764.640 | US$2.158.294 | 158.960.847 BOBA |
| 198 |  Fetch.ai FET | US$0,2788 | 6,84% | -14,96% | US$208.007.929 | US$33.308.276 | 746.113.681 FET |
| 199 |  MOBOX MBOX | US$2,56 | 3,16% | -13,82% | US$204.471.894 | US$66.576.644 | 79.853.076 MBOX |
| 200 |  Gemini Dollar GUSD | US$0,9974 | -0,25% | 0,15% | US$204.626.116 | US$2.287.757 | 205.165.068 GUSD |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.