Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$5,67 | 4,11% | -11,09% | US$1.874.371.801 | US$124.068.673 | 330.613.882 FLOW |
| 52 |  Gala GALA | US$0,2579 | 12,77% | -11,02% | US$1.799.449.087 | US$1.787.229.327 | 6.977.205.436 GALA |
| 53 |  PancakeSwap CAKE | US$6,61 | 4,81% | -14,58% | US$1.792.863.643 | US$159.519.840 | 271.356.982 CAKE |
| 54 |  BitTorrent (New) BTT | US$0,000001906 | 4,63% | -6,50% | US$1.777.451.549 | US$67.858.385 | 932.497.500.000.000 BTT |
| 55 |  Harmony ONE | US$0,1463 | 15,75% | -12,79% | US$1.714.338.251 | US$182.932.452 | 11.719.351.231 ONE |
| 56 |  The Graph GRT | US$0,3599 | -0,17% | -12,92% | US$1.697.113.011 | US$152.881.746 | 4.715.735.200 GRT |
| 57 |  Bitcoin SV BSV | US$84,78 | 3,38% | -3,13% | US$1.609.964.443 | US$112.282.653 | 18.989.220 BSV |
| 58 |  KuCoin Token KCS | US$19,48 | 7,16% | -0,05% | US$1.560.563.772 | US$13.337.072 | 80.118.638 KCS |
| 59 |  Stacks STX | US$1,16 | 4,32% | -13,58% | US$1.509.518.227 | US$28.880.748 | 1.299.818.712 STX |
| 60 |  Neo NEO | US$21,49 | 0,52% | -18,18% | US$1.516.225.403 | US$274.687.085 | 70.538.831 NEO |
| 61 |  Zcash ZEC | US$106,54 | 3,93% | -2,62% | US$1.472.940.548 | US$263.894.757 | 13.825.313 ZEC |
| 62 |  TrueUSD TUSD | US$0,9999 | 0,01% | 0,00% | US$1.472.029.761 | US$144.192.734 | 1.472.147.049 TUSD |
| 63 |  eCash XEC | US$0,00007512 | 5,30% | -4,78% | US$1.426.382.606 | US$24.465.980 | 18.989.117.173.313 XEC |
| 64 |  Huobi Token HT | US$9,08 | 5,85% | -5,73% | US$1.417.850.880 | US$44.719.034 | 156.124.154 HT |
| 65 |  Quant QNT | US$112,57 | 3,40% | -1,22% | US$1.358.977.401 | US$53.428.790 | 12.072.738 QNT |
| 66 |  Enjin Coin ENJ | US$1,45 | 6,86% | -13,51% | US$1.255.280.724 | US$220.214.529 | 866.284.706 ENJ |
| 67 |  Amp AMP | US$0,02934 | 11,71% | 0,24% | US$1.238.807.438 | US$42.664.850 | 42.227.702.186 AMP |
| 68 |  THORChain RUNE | US$3,66 | 5,95% | -9,44% | US$1.211.547.042 | US$47.352.795 | 330.688.061 RUNE |
| 69 |  Nexo NEXO | US$2,10 | 9,57% | 4,11% | US$1.177.712.761 | US$8.463.678 | 560.000.011 NEXO |
| 70 |  Waves WAVES | US$10,52 | 10,60% | 4,65% | US$1.132.341.508 | US$219.250.993 | 107.589.100 WAVES |
| 71 |  Kadena KDA | US$6,48 | 8,85% | -4,88% | US$1.110.164.805 | US$47.766.547 | 171.287.601 KDA |
| 72 |  Curve DAO Token CRV | US$2,35 | 4,93% | -16,40% | US$1.061.600.719 | US$280.039.849 | 451.271.381 CRV |
| 73 |  Kusama KSM | US$124,70 | 5,83% | -16,79% | US$1.056.212.468 | US$53.840.333 | 8.470.098 KSM |
| 74 |  OKB OKB | US$17,57 | 4,21% | -11,17% | US$1.054.295.066 | US$119.493.189 | 60.000.000 OKB |
| 75 |  Basic Attention Token BAT | US$0,7024 | 6,49% | -6,80% | US$1.050.904.815 | US$128.956.001 | 1.496.076.082 BAT |
| 76 |  Chiliz CHZ | US$0,1735 | 6,07% | -11,83% | US$1.036.778.035 | US$136.600.369 | 5.975.067.795 CHZ |
| 77 |  Loopring LRC | US$0,7772 | 5,13% | -11,04% | US$1.033.385.913 | US$184.177.575 | 1.329.594.063 LRC |
| 78 |  Convex Finance CVX | US$19,95 | 5,38% | -23,39% | US$1.032.857.573 | US$16.299.430 | 51.779.702 CVX |
| 79 |  Dash DASH | US$92,75 | 5,65% | -11,99% | US$982.639.272 | US$175.319.245 | 10.595.049 DASH |
| 80 |  Celo CELO | US$2,40 | 5,32% | -12,58% | US$977.893.659 | US$57.726.864 | 407.486.151 CELO |
| 81 |  Arweave AR | US$29,10 | 5,28% | 0,87% | US$971.933.947 | US$60.272.635 | 33.394.701 AR |
| 82 |  Anchor Protocol ANC | US$3,73 | 12,85% | 63,78% | US$955.802.198 | US$137.141.605 | 256.344.588 ANC |
| 83 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,07% | US$946.281.671 | US$42.305.215 | 945.642.940 USDP |
| 84 |  Theta Fuel TFUEL | US$0,1694 | 8,08% | -13,11% | US$898.055.780 | US$80.670.471 | 5.301.214.400 TFUEL |
| 85 |  NEM XEM | US$0,09863 | 6,15% | -3,47% | US$887.701.904 | US$35.894.960 | 8.999.999.999 XEM |
| 86 |  Secret SCRT | US$5,28 | 8,82% | -12,90% | US$862.468.063 | US$26.701.437 | 163.295.557 SCRT |
| 87 |  BORA BORA | US$0,9724 | 4,74% | -5,47% | US$837.478.373 | US$83.509.954 | 861.250.000 BORA |
| 88 |  Symbol XYM | US$0,1455 | 5,15% | -9,54% | US$812.131.993 | US$6.882.739 | 5.582.460.005 XYM |
| 89 |  Mina MINA | US$2,08 | 5,59% | -14,61% | US$806.181.040 | US$43.689.942 | 387.828.681 MINA |
| 90 |  Oasis Network ROSE | US$0,2262 | 5,88% | -15,79% | US$790.233.952 | US$191.928.107 | 3.493.014.306 ROSE |
| 91 |  Decred DCR | US$55,72 | 7,10% | -4,99% | US$768.823.492 | US$3.775.257 | 13.798.318 DCR |
| 92 |  Holo HOT | US$0,004341 | 6,17% | -11,79% | US$752.122.118 | US$65.569.146 | 173.260.844.872 HOT |
| 93 |  Compound COMP | US$112,61 | 4,83% | -7,25% | US$741.896.223 | US$63.170.989 | 6.588.293 COMP |
| 94 |  yearn.finance YFI | US$20.155,70 | 4,03% | -8,32% | US$738.459.016 | US$105.292.307 | 36.638 YFI |
| 95 |  Celsius CEL | US$3,09 | 5,20% | -1,70% | US$737.654.390 | US$4.361.701 | 238.863.520 CEL |
| 96 |  IoTeX IOTX | US$0,07553 | 7,47% | -12,19% | US$720.576.303 | US$40.892.143 | 9.540.779.324 IOTX |
| 97 |  XDC Network XDC | US$0,05157 | 6,89% | -5,07% | US$634.605.211 | US$8.824.002 | 12.305.012.699 XDC |
| 98 |  Gnosis GNO | US$339,31 | 6,44% | -1,38% | US$632.814.525 | US$9.103.292 | 1.865.027 GNO |
| 99 |  Ravencoin RVN | US$0,05856 | 7,41% | -3,46% | US$613.302.033 | US$34.061.704 | 10.473.290.000 RVN |
| 100 |  Qtum QTUM | US$6,14 | 4,74% | -15,32% | US$607.941.444 | US$141.935.138 | 99.024.434 QTUM |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.