Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Swarm BZZ | US$1,33 | 2,65% | -21,04% | US$66.168.540 | US$1.895.080 | 49.644.420 BZZ |
| 452 |  CUDOS CUDOS | US$0,02322 | 1,07% | -14,67% | US$66.008.833 | US$585.496 | 2.843.368.033 CUDOS |
| 453 |  RFOX RFOX | US$0,05030 | 8,90% | -10,10% | US$65.993.534 | US$2.795.227 | 1.312.000.760 RFOX |
| 454 |  Ribbon Finance RBN | US$1,29 | 6,01% | -31,06% | US$66.028.458 | US$4.112.957 | 51.269.928 RBN |
| 455 |  RichQUACK.com QUACK | US$0,000000001478 | 0,74% | -15,38% | US$65.155.625 | US$975.511 | 44.085.961.274.152.304 QUACK |
| 456 |  MiL.k MLK | US$0,8349 | 6,32% | -0,16% | US$65.255.263 | US$16.467.739 | 78.160.812 MLK |
| 457 |  MonaCoin MONA | US$1,00 | 4,36% | -0,67% | US$65.786.142 | US$823.896 | 65.729.675 MONA |
| 458 |  Qcash QC | US$0,1417 | 2,96% | 0,73% | US$65.184.435 | US$117.444.435 | 460.000.200 QC |
| 459 |  ONUS ONUS | US$0,6566 | 5,85% | -1,95% | US$65.273.025 | US$973.074 | 99.408.990 ONUS |
| 460 |  Flamingo FLM | US$0,2065 | 4,18% | -21,60% | US$64.475.482 | US$13.924.145 | 312.284.062 FLM |
| 461 |  Samoyedcoin SAMO | US$0,01979 | 2,46% | -8,82% | US$64.487.109 | US$4.146.367 | 3.258.268.142 SAMO |
| 462 |  Ethernity Chain ERN | US$4,91 | 4,81% | -10,35% | US$64.128.639 | US$16.194.689 | 13.051.557 ERN |
| 463 |  Solanium SLIM | US$1,07 | 3,67% | -1,70% | US$64.362.600 | US$1.670.657 | 60.000.000 SLIM |
| 464 |  BitShares BTS | US$0,02128 | 6,77% | -6,03% | US$63.726.435 | US$5.747.957 | 2.994.630.000 BTS |
| 465 |  RChain REV | US$0,1000 | -1,33% | -15,44% | US$63.997.398 | US$2.245.998 | 639.660.753 REV |
| 466 |  Adshares ADS | US$2,81 | 1,95% | -6,92% | US$63.660.593 | US$2.980.889 | 22.679.042 ADS |
| 467 |  Linear LINA | US$0,01937 | 5,62% | -15,14% | US$63.316.827 | US$21.506.732 | 3.269.191.138 LINA |
| 468 |  Moss Coin MOC | US$0,1678 | 8,23% | -2,12% | US$61.616.534 | US$6.626.495 | 367.194.689 MOC |
| 469 |  Carry CRE | US$0,007058 | 6,71% | -6,19% | US$62.002.892 | US$8.472.952 | 8.785.037.464 CRE |
| 470 |  Ambire AdEx ADX | US$0,4320 | 3,26% | 2,31% | US$62.624.076 | US$13.640.663 | 144.973.972 ADX |
| 471 |  Harvest Finance FARM | US$93,20 | 5,30% | -3,50% | US$62.484.097 | US$15.349.812 | 670.445 FARM |
| 472 |  Phala Network PHA | US$0,2288 | 4,04% | -12,63% | US$62.240.041 | US$7.227.250 | 272.000.000 PHA |
| 473 |  DIA DIA | US$1,03 | 0,41% | -4,24% | US$62.128.607 | US$30.227.612 | 60.074.878 DIA |
| 474 |  HyperDAO HDAO | US$0,01813 | 4,67% | -22,41% | US$61.639.141 | US$387.302 | 3.400.000.000 HDAO |
| 475 |  LCX LCX | US$0,08233 | 4,16% | -17,07% | US$62.068.153 | US$1.072.201 | 753.907.231 LCX |
| 476 |  Hifi Finance MFT | US$0,006043 | 7,15% | -7,39% | US$60.427.260 | US$17.709.045 | 10.000.000.000 MFT |
| 477 |  Splintershards SPS | US$0,1338 | 4,89% | -2,64% | US$60.884.650 | US$1.640.240 | 454.958.238 SPS |
| 478 |  TrustSwap SWAP | US$0,6176 | 1,29% | -15,47% | US$60.253.210 | US$880.125 | 97.555.164 SWAP |
| 479 |  DAD DAD | US$0,1366 | 3,49% | -5,77% | US$60.232.425 | US$1.517.975 | 440.833.228 DAD |
| 480 |  Efinity Token EFI | US$0,3473 | 4,35% | -18,48% | US$58.998.513 | US$6.209.785 | 169.857.481 EFI |
| 481 |  Streamr DATA | US$0,07695 | 3,31% | -5,81% | US$59.029.266 | US$10.657.442 | 767.121.867 DATA |
| 482 |  AIOZ Network AIOZ | US$0,1367 | 6,11% | -26,55% | US$59.183.005 | US$828.526 | 432.894.870 AIOZ |
| 483 |  Kava Swap SWP | US$1,73 | 0,97% | 2,13% | US$58.514.987 | US$1.265.869 | 33.854.166 SWP |
| 484 |  Darma Cash DMCH | US$0,2681 | -0,02% | -0,01% | US$58.106.986 | US$38.905,57 | 216.766.296 DMCH |
| 485 |  Venus BUSD vBUSD | US$0,02141 | 0,09% | 0,19% | US$57.682.192 | - | 2.694.770.470 vBUSD |
| 486 |  DerivaDAO DDX | US$2,20 | 0,63% | -4,14% | US$57.537.455 | US$320.655 | 26.094.664 DDX |
| 487 |  Travala.com AVA | US$1,13 | 5,09% | -19,29% | US$57.091.389 | US$6.184.537 | 50.529.837 AVA |
| 488 |  SifChain erowan | US$0,08480 | 8,93% | 7,65% | US$56.536.095 | US$517.741 | 666.688.998 erowan |
| 489 |  Syntropy NOIA | US$0,1060 | -0,95% | -22,15% | US$56.404.819 | US$402.383 | 531.959.629 NOIA |
| 490 |  Contentos COS | US$0,01407 | 4,94% | -8,29% | US$56.286.102 | US$7.631.560 | 4.001.146.213 COS |
| 491 |  LTO Network LTO | US$0,1858 | 12,33% | -11,41% | US$56.085.353 | US$13.885.320 | 301.808.927 LTO |
| 492 |  Velo VELO | US$0,05898 | 0,18% | -16,71% | US$55.852.544 | US$591.060 | 947.050.097 VELO |
| 493 |  Vega Protocol VEGA | US$4,62 | 8,39% | -8,75% | US$55.951.187 | US$1.968.583 | 12.104.794 VEGA |
| 494 |  NEST Protocol NEST | US$0,02791 | 11,30% | 75,89% | US$55.964.203 | US$5.345.233 | 2.005.474.261 NEST |
| 495 |  AllianceBlock ALBT | US$0,2388 | 2,30% | -19,66% | US$55.632.931 | US$745.855 | 232.955.783 ALBT |
| 496 |  Position Exchange POSI | US$1,75 | 2,25% | -9,83% | US$55.747.397 | US$24.451.060 | 31.893.632 POSI |
| 497 |  Bluzelle BLZ | US$0,1696 | 6,42% | -11,02% | US$55.214.340 | US$14.783.962 | 325.637.488 BLZ |
| 498 |  PolySwarm NCT | US$0,03564 | 7,86% | -12,91% | US$55.116.996 | US$1.174.643 | 1.546.457.130 NCT |
| 499 |  Vai VAI | US$0,9145 | 0,01% | 1,61% | US$55.181.965 | US$410.852 | 60.341.770 VAI |
| 500 |  FLETA FLETA | US$0,03521 | 8,21% | -8,51% | US$55.016.562 | US$105.642 | 1.562.645.034 FLETA |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.