Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BioPassport Token BIOT | US$0,03131 | 4,47% | -11,11% | US$54.959.406 | US$6.554.833 | 1.755.103.460 BIOT |
| 502 |  QuickSwap QUICK | US$165,91 | 6,44% | -9,42% | US$54.269.898 | US$12.056.657 | 327.100 QUICK |
| 503 |  Tranchess CHESS | US$0,8475 | 4,36% | -11,72% | US$54.382.635 | US$22.553.973 | 64.168.340 CHESS |
| 504 |  Cobak Token CBK | US$2,22 | 9,97% | -1,92% | US$54.111.461 | US$4.046.571 | 24.341.789 CBK |
| 505 |  BoringDAO BOR | US$373,34 | 0,38% | 19,08% | US$53.626.725 | US$8.237,33 | 143.642 BOR |
| 506 |  Boson Protocol BOSON | US$0,7844 | 14,44% | -8,69% | US$54.544.312 | US$1.718.954 | 69.538.644 BOSON |
| 507 |  Sentinel Protocol UPP | US$0,1144 | 9,48% | -2,32% | US$52.592.526 | US$9.924.491 | 459.834.801 UPP |
| 508 |  BitMart Token BMX | US$0,3079 | 0,94% | -1,19% | US$53.481.732 | US$5.324.354 | 173.717.945 BMX |
| 509 |  XeniosCoin XNC | US$0,6982 | 0,16% | -34,53% | US$53.257.264 | US$14.824,01 | 76.274.958 XNC |
| 510 |  Retreeb TREEB | US$0,3422 | 27,89% | -1,46% | US$52.700.683 | US$2.490.276 | 154.000.000 TREEB |
| 511 |  Grid+ GRID | US$1,34 | 23,82% | -4,50% | US$52.748.849 | US$1.025,91 | 39.236.491 GRID |
| 512 |  KeeperDAO ROOK | US$85,53 | 3,21% | -11,35% | US$52.827.101 | US$983.549 | 617.636 ROOK |
| 513 |  1eco 1ECO | US$2,77 | -0,86% | 2,09% | US$52.560.097 | US$981.317 | 18.941.003 1ECO |
| 514 |  NewYork Exchange NYE | US$7,26 | 5,45% | -0,53% | US$51.504.162 | US$682.018 | 7.090.060 NYE |
| 515 |  AXEL AXEL | US$0,1813 | 1,03% | 2,88% | US$51.339.127 | US$151.511 | 283.102.718 AXEL |
| 516 |  GMT Token GMT | US$0,1995 | 5,09% | -8,16% | US$51.164.816 | US$4.481.788 | 256.505.602 GMT |
| 517 |  SuperRare RARE | US$0,5013 | 9,16% | -11,42% | US$51.013.799 | US$13.130.017 | 101.756.228 RARE |
| 518 |  Assemble Protocol ASM | US$0,04739 | 8,08% | -5,77% | US$50.520.615 | US$3.009.790 | 1.065.954.761 ASM |
| 519 |  Highstreet HIGH | US$4,08 | 5,93% | -11,61% | US$50.173.134 | US$13.381.143 | 12.302.500 HIGH |
| 520 |  Kleros PNK | US$0,08051 | 7,21% | -8,88% | US$50.021.520 | US$4.298.830 | 621.329.482 PNK |
| 521 |  Kava Lend HARD | US$0,4639 | 3,11% | -17,50% | US$49.961.568 | US$9.929.343 | 107.708.334 HARD |
| 522 |  Alpaca Finance ALPACA | US$0,3517 | 4,28% | -15,68% | US$49.805.304 | US$10.249.358 | 141.603.872 ALPACA |
| 523 |  WHALE WHALE | US$6,65 | 5,17% | -3,09% | US$49.963.280 | US$1.092.922 | 7.512.748 WHALE |
| 524 |  TROY TROY | US$0,005549 | 5,37% | -13,92% | US$49.417.059 | US$5.241.084 | 8.905.660.523 TROY |
| 525 |  DODO DODO | US$0,4471 | 5,69% | -9,87% | US$49.425.393 | US$42.230.428 | 110.551.965 DODO |
| 526 |  TokenPocket TPT | US$0,01429 | -1,16% | -15,52% | US$49.531.318 | US$605.177 | 3.466.457.400 TPT |
| 527 |  Haven Protocol XHV | US$1,99 | 6,40% | -4,58% | US$48.706.970 | US$309.832 | 24.459.122 XHV |
| 528 |  Tellor TRB | US$21,19 | 8,85% | 3,28% | US$48.952.461 | US$14.179.277 | 2.309.920 TRB |
| 529 |  BSCPAD BSCPAD | US$0,6132 | 6,12% | -5,87% | US$48.576.313 | US$2.347.550 | 79.211.621 BSCPAD |
| 530 |  Cocos-BCX COCOS | US$1,15 | 5,32% | -12,38% | US$48.468.566 | US$21.810.435 | 42.015.868 COCOS |
| 531 |  Gas GAS | US$4,84 | 5,91% | -10,33% | US$48.983.962 | US$20.401.652 | 10.128.375 GAS |
| 532 |  Litentry LIT | US$1,39 | 13,11% | -8,53% | US$48.399.527 | US$21.464.311 | 34.834.212 LIT |
| 533 |  Akropolis AKRO | US$0,01296 | 6,86% | 3,55% | US$48.294.777 | US$14.352.446 | 3.726.515.813 AKRO |
| 534 |  BinaryX BNX | US$23,96 | -1,59% | -9,78% | US$48.471.234 | US$27.194.612 | 2.022.898 BNX |
| 535 |  Wrapped NXM WNXM | US$28,83 | 3,84% | -4,96% | US$48.354.026 | US$4.301.841 | 1.676.964 WNXM |
| 536 |  Morpheus.Network MNW | US$1,00 | 10,99% | 0,33% | US$47.361.595 | US$350.376 | 47.180.014 MNW |
| 537 |  Marinade Staked SOL MSOL | US$95,46 | 3,91% | 2,72% | US$47.537.223 | US$30.820.426 | 498.000 MSOL |
| 538 |  Tokenlon Network Token LON | US$1,06 | 2,21% | -2,17% | US$47.375.228 | US$3.254.944 | 44.559.365 LON |
| 539 |  Maro MARO | US$0,06666 | 4,76% | -9,49% | US$47.444.419 | US$514.182 | 711.697.216 MARO |
| 540 |  Groestlcoin GRS | US$0,5787 | 4,26% | -2,33% | US$46.011.071 | US$8.295.568 | 79.513.689 GRS |
| 541 |  SpiritSwap SPIRIT | US$0,1737 | 59,30% | 67,60% | US$47.184.534 | US$13.977.347 | 271.608.903 SPIRIT |
| 542 |  Refereum RFR | US$0,009432 | 8,35% | 0,77% | US$47.154.007 | US$2.897.233 | 4.999.180.100 RFR |
| 543 |  MixMarvel MIX | US$0,01011 | 6,10% | -9,92% | US$47.529.753 | US$2.009.626 | 4.699.943.108 MIX |
| 544 |  Cellframe CELL | US$1,66 | 13,42% | 0,51% | US$47.734.358 | US$2.054.180 | 28.839.600 CELL |
| 545 |  BarnBridge BOND | US$7,59 | 3,36% | -16,05% | US$46.902.012 | US$7.191.167 | 6.179.968 BOND |
| 546 |  VerusCoin VRSC | US$0,6312 | 17,82% | 2,93% | US$42.301.687 | US$43.304,62 | 67.017.325 VRSC |
| 547 |  SIX SIX | US$0,1694 | 4,80% | -12,86% | US$46.376.668 | US$3.034.607 | 273.776.596 SIX |
| 548 |  Paris Saint-Germain Fan Token PSG | US$14,75 | 5,68% | -2,88% | US$45.900.230 | US$12.114.197 | 3.111.143 PSG |
| 549 |  Cyclub CYCLUB | US$0,03510 | 27,60% | 4,44% | US$46.131.366 | US$13.632.251 | 1.314.294.423 CYCLUB |
| 550 |  Cortex CTXC | US$0,2372 | 5,96% | -15,12% | US$45.347.748 | US$7.050.255 | 191.210.993 CTXC |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.