Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PARSIQ PRQ | US$0,2433 | 1,11% | -24,59% | US$35.389.113 | US$910.907 | 145.463.483 PRQ |
| 602 |  StackOs STACK | US$0,09835 | 23,87% | -2,62% | US$35.163.179 | US$1.705.892 | 357.534.426 STACK |
| 603 |  SHPING SHPING | US$0,02036 | 1,53% | -15,96% | US$35.336.118 | US$2.197.319 | 1.735.967.032 SHPING |
| 604 |  BabySwap BABY | US$0,2114 | 7,69% | -19,48% | US$35.101.347 | US$1.116.930 | 166.070.340 BABY |
| 605 |  Saito SAITO | US$0,03273 | 6,37% | -15,12% | US$34.875.717 | US$1.780.840 | 1.065.408.547 SAITO |
| 606 |  StaFi FIS | US$0,5731 | 2,65% | -17,21% | US$34.645.273 | US$5.198.652 | 60.452.000 FIS |
| 607 |  Revolution Populi RVP | US$0,02875 | 20,05% | -12,24% | US$34.498.584 | US$46.586,28 | 1.200.000.003 RVP |
| 608 |  FirmaChain FCT,FCT2 | US$0,1002 | 7,89% | -3,39% | US$33.682.300 | US$4.117.081 | 336.216.862 FCT,FCT2 |
| 609 |  Quantstamp QSP | US$0,04824 | 5,72% | -19,91% | US$34.434.144 | US$1.244.538 | 713.801.947 QSP |
| 610 |  Waltonchain WTC | US$0,4350 | 6,88% | -17,94% | US$34.286.604 | US$3.844.337 | 78.816.849 WTC |
| 611 |  MAP Protocol MAP | US$0,01926 | 5,81% | -6,40% | US$33.805.732 | US$991.730 | 1.755.183.690 MAP |
| 612 |  MAPS MAPS | US$0,7921 | 10,58% | 10,93% | US$33.782.516 | US$1.570.336 | 42.649.768 MAPS |
| 613 |  Glitch GLCH | US$0,4277 | 11,81% | -8,34% | US$33.908.943 | US$760.128 | 79.282.952 GLCH |
| 614 |  BOSAGORA BOA | US$0,1110 | 9,34% | -8,02% | US$33.697.759 | US$1.137.163 | 303.595.031 BOA |
| 615 |  Cream Finance CREAM | US$54,47 | 61,57% | 59,26% | US$33.576.188 | US$40.290.224 | 616.378 CREAM |
| 616 |  Selfkey KEY | US$0,006584 | 5,25% | -13,47% | US$33.576.514 | US$14.871.877 | 5.099.969.446 KEY |
| 617 |  Hacken Token HAI | US$0,07049 | 7,54% | -16,46% | US$33.438.238 | US$3.045.896 | 474.371.758 HAI |
| 618 |  Bread BRD | US$0,3800 | -5,16% | 32,85% | US$33.766.705 | US$2.879.649 | 88.862.718 BRD |
| 619 |  Vivid Labs VID | US$0,2072 | 6,21% | -22,41% | US$33.533.066 | US$102.027 | 161.842.314 VID |
| 620 |  Karura KAR | US$1,50 | 10,25% | -2,02% | US$33.514.947 | US$1.538.108 | 22.282.782 KAR |
| 621 |  Beam BEAM | US$0,3062 | 3,31% | -14,77% | US$33.214.014 | US$6.223.130 | 108.458.600 BEAM |
| 622 |  Aeternity AE | US$0,09401 | 2,37% | -0,91% | US$33.027.678 | US$1.642.415 | 351.312.261 AE |
| 623 |  PowerPool CVP | US$0,8869 | 4,55% | -9,33% | US$32.881.817 | US$2.900.272 | 37.074.461 CVP |
| 624 |  Manchester City Fan Token CITY | US$9,38 | 5,03% | -7,96% | US$32.913.151 | US$2.572.471 | 3.508.140 CITY |
| 625 |  Bitrue Coin BTR | US$0,2480 | 2,18% | -12,73% | US$32.586.795 | US$9.048.684 | 131.421.228 BTR |
| 626 |  Frontier FRONT | US$0,4086 | 4,78% | -11,87% | US$32.438.994 | US$9.937.144 | 79.387.500 FRONT |
| 627 |  GNY GNY | US$0,1679 | 18,78% | 3,86% | US$32.291.571 | US$28.114,88 | 192.376.657 GNY |
| 628 |  dForce DF | US$0,07838 | 5,34% | -16,82% | US$32.257.774 | US$2.609.820 | 411.533.325 DF |
| 629 |  TerraKRW KRT | US$0,0008339 | 0,43% | -0,38% | US$32.188.636 | US$118.788 | 38.599.159.291 KRT |
| 630 |  Aurox URUS | US$60,19 | 4,87% | -15,27% | US$31.416.605 | US$228.066 | 521.929 URUS |
| 631 |  Unifty NIF | US$17,46 | -9,75% | 107,03% | US$31.558.315 | US$1.016.203 | 1.807.888 NIF |
| 632 |  RAI Finance SOFI | US$0,1805 | 1,36% | -19,29% | US$31.844.795 | US$2.042.090 | 176.388.825 SOFI |
| 633 |  Venus USDT vUSDT | US$0,02159 | -0,01% | 0,02% | US$32.082.080 | - | 1.486.153.169 vUSDT |
| 634 |  Namecoin NMC | US$2,18 | 1,08% | 1,22% | US$32.068.776 | US$7.273,58 | 14.736.400 NMC |
| 635 |  Impossible Finance Launchpad IDIA | US$0,7108 | 19,17% | -11,39% | US$31.984.370 | US$1.144.406 | 45.000.000 IDIA |
| 636 |  Polkadex PDEX | US$5,35 | 9,71% | -11,06% | US$31.975.172 | US$507.306 | 5.980.965 PDEX |
| 637 |  ERC20 ERC20 | US$0,02818 | -2,44% | -26,41% | US$31.804.926 | US$1.871,69 | 1.128.632.512 ERC20 |
| 638 |  CargoX CXO | US$0,1534 | 11,60% | -9,33% | US$31.836.617 | US$21.000,83 | 207.558.157 CXO |
| 639 |  Invictus Hyperion Fund IHF | US$0,2700 | -0,02% | -5,50% | US$31.749.001 | - | 117.602.908 IHF |
| 640 |  TABOO TOKEN TABOO | US$0,003248 | 7,02% | -17,01% | US$31.773.172 | US$1.075.087 | 9.782.678.080 TABOO |
| 641 |  Super Zero Protocol SERO | US$0,09152 | 1,54% | 1,27% | US$31.624.804 | US$275.291 | 345.551.568 SERO |
| 642 |  Ultiledger ULT | US$0,01120 | -5,51% | -7,24% | US$31.773.176 | US$26.074,73 | 2.836.429.509 ULT |
| 643 |  SOLVE SOLVE | US$0,07203 | 7,58% | -9,70% | US$31.356.213 | US$431.762 | 435.324.963 SOLVE |
| 644 |  BASIC BASIC | US$0,004448 | 3,28% | -9,38% | US$30.726.134 | US$410.551 | 6.907.615.997 BASIC |
| 645 |  Florin XFL | US$230,66 | 17,79% | 0,15% | US$31.210.051 | US$12.976,10 | 135.309 XFL |
| 646 |  CONUN CON | US$0,01102 | 34,15% | -22,31% | US$31.929.203 | US$4.232.798 | 2.897.405.859 CON |
| 647 |  Quiztok QTCON | US$0,007983 | 2,58% | -17,46% | US$31.161.025 | US$1.890.517 | 3.903.478.592 QTCON |
| 648 |  Aragon Court ANJ | US$0,2423 | 4,34% | -8,77% | US$31.164.950 | US$65.741,19 | 128.645.461 ANJ |
| 649 |  Offshift XFT | US$6,37 | 15,27% | -17,37% | US$30.945.031 | US$2.168.941 | 4.855.000 XFT |
| 650 |  AnimalGo GOM2 | US$0,03217 | 10,12% | -8,87% | US$31.099.401 | US$1.012.079 | 966.864.393 GOM2 |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.