Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AirSwap AST | US$0,1418 | 5,99% | -9,99% | US$21.263.751 | US$564.476 | 150.000.000 AST |
| 752 |  Carbon SWTH | US$0,01288 | 1,58% | -3,93% | US$21.263.150 | US$52.022,50 | 1.651.177.691 SWTH |
| 753 |  InsurAce INSUR | US$0,4679 | 4,68% | -18,64% | US$21.004.541 | US$890.743 | 44.891.926 INSUR |
| 754 |  Xeno Token XNO | US$0,05635 | 4,45% | -13,66% | US$20.972.756 | US$20.669.462 | 372.210.897 XNO |
| 755 |  Stronghold Token SHX | US$0,003623 | 10,50% | -3,37% | US$20.993.280 | US$148.785 | 5.793.905.044 SHX |
| 756 |  PERL.eco PERL | US$0,04269 | 6,18% | -15,29% | US$20.959.993 | US$1.627.930 | 490.938.908 PERL |
| 757 |  ChainGuardians CGG | US$0,4778 | 1,98% | -24,41% | US$20.792.213 | US$541.060 | 43.517.305 CGG |
| 758 |  DxChain Token DX | US$0,0004148 | 1,66% | -6,08% | US$20.739.592 | US$22.795,90 | 50.000.000.000 DX |
| 759 |  Smart MFG MFG | US$0,06270 | 4,35% | -10,56% | US$20.655.113 | US$21.861,68 | 329.415.351 MFG |
| 760 |  Auto AUTO | US$388,71 | 3,77% | -4,66% | US$20.602.774 | US$2.265.758 | 53.003 AUTO |
| 761 |  GMCoin GMCOIN | US$0,5003 | 0,69% | -4,67% | US$20.604.941 | US$146.920 | 41.183.481 GMCOIN |
| 762 |  e-Money NGM | US$1,04 | 2,93% | 8,01% | US$20.480.166 | US$684.950 | 19.760.286 NGM |
| 763 |  TEMCO TEMCO | US$0,005143 | 8,14% | -3,90% | US$20.435.351 | US$385.353 | 3.973.256.413 TEMCO |
| 764 |  DeHub DEHUB | US$0,005539 | 6,44% | -19,09% | US$21.292.930 | US$108.053 | 3.844.482.617 DEHUB |
| 765 |  Dovu DOV | US$0,02144 | 6,47% | 12,64% | US$19.965.496 | US$214.840 | 931.157.114 DOV |
| 766 |  FOAM FOAM | US$0,06330 | 13,08% | -3,10% | US$20.040.223 | US$132.825 | 316.571.950 FOAM |
| 767 |  LBRY Credits LBC | US$0,03090 | 1,01% | 0,62% | US$20.034.716 | US$32.484,56 | 648.324.946 LBC |
| 768 |  Pendle PENDLE | US$0,2095 | 10,15% | -16,88% | US$20.030.678 | US$635.418 | 95.612.926 PENDLE |
| 769 |  Wing Finance WING | US$8,50 | 5,73% | -12,47% | US$19.945.610 | US$2.863.695 | 2.346.357 WING |
| 770 |  Epic Cash EPIC | US$1,45 | -8,83% | -9,36% | US$19.941.379 | US$11.551,29 | 13.788.616 EPIC |
| 771 |  Nexus NXS | US$0,2740 | 6,59% | -5,49% | US$19.952.096 | US$657.231 | 72.814.345 NXS |
| 772 |  RSS3 RSS3 | US$0,3400 | 9,60% | 21,49% | US$19.549.759 | US$37.742.634 | 57.500.000 RSS3 |
| 773 |  Zigcoin ZIG | US$0,04617 | 6,10% | -23,66% | US$19.462.278 | US$4.458.208 | 421.534.212 ZIG |
| 774 |  VIDT Datalink VIDT | US$0,3902 | 3,35% | -12,54% | US$19.286.889 | US$4.289.431 | 49.428.303 VIDT |
| 775 |  Observer OBSR | US$0,003538 | 2,15% | -3,54% | US$19.234.166 | US$93.926,93 | 5.437.080.871 OBSR |
| 776 |  O3 Swap O3 | US$0,4354 | 0,60% | 18,54% | US$19.120.016 | US$3.920.986 | 43.913.062 O3 |
| 777 |  FC Barcelona Fan Token BAR | US$5,31 | 5,40% | -11,04% | US$18.875.868 | US$1.094.794 | 3.551.884 BAR |
| 778 |  Dora Factory DORA | US$4,77 | 4,06% | -17,96% | US$18.834.665 | US$6.590.693 | 3.949.427 DORA |
| 779 |  Vesper VSP | US$2,19 | 0,83% | -10,85% | US$18.745.008 | US$236.273 | 8.576.345 VSP |
| 780 |  EPIK Prime EPIK | US$0,08007 | 1,79% | -39,55% | US$18.767.320 | US$1.359.050 | 234.382.715 EPIK |
| 781 |  VIMworld VEED | US$0,003317 | 7,46% | -10,82% | US$18.464.807 | US$24.032,54 | 5.566.374.466 VEED |
| 782 |  BEPRO Network BEPRO | US$0,002769 | 6,05% | -22,98% | US$18.734.574 | US$526.637 | 6.764.991.106 BEPRO |
| 783 |  Nash NEX | US$0,6348 | 6,22% | -3,96% | US$18.513.312 | US$161.809 | 29.166.201 NEX |
| 784 |  PAC Protocol PAC | US$0,001146 | -7,20% | -25,67% | US$18.558.497 | US$109.476 | 16.192.937.188 PAC |
| 785 |  Oxygen OXY | US$0,4088 | 4,06% | -18,11% | US$18.110.250 | US$601.744 | 44.299.061 OXY |
| 786 |  PIVX PIVX | US$0,2631 | 2,46% | -8,64% | US$18.008.650 | US$261.707 | 68.435.412 PIVX |
| 787 |  BitKan KAN | US$0,001888 | 2,17% | -3,91% | US$18.005.681 | US$100.588 | 9.535.439.533 KAN |
| 788 |  PornRocket PORNROCKET | US$0,00000004302 | 5,46% | -13,96% | US$17.203.195 | US$320.171 | 399.888.840.115.585 PORNROCKET |
| 789 |  Particl PART | US$1,49 | -2,68% | 6,08% | US$17.847.257 | US$21.959,49 | 11.941.505 PART |
| 790 |  Global Coin Research GCR | US$4,45 | 6,75% | 17,35% | US$17.788.599 | US$4.952,54 | 4.000.000 GCR |
| 791 |  Lattice Token LTX | US$0,6111 | 10,42% | -5,30% | US$17.510.942 | US$398.744 | 28.653.896 LTX |
| 792 |  Cryptex Finance CTX | US$6,75 | 11,04% | 0,43% | US$17.343.975 | US$905.522 | 2.568.158 CTX |
| 793 |  Vertcoin VTC | US$0,2667 | 4,42% | -12,29% | US$16.955.837 | US$78.119,13 | 63.568.647 VTC |
| 794 |  GAMEE GMEE | US$0,1248 | 1,23% | -12,80% | US$17.163.573 | US$2.761.451 | 137.570.165 GMEE |
| 795 |  Populous PPT | US$0,3852 | 13,50% | -12,60% | US$20.513.096 | US$421.666 | 53.252.246 PPT |
| 796 |  BENQI QI | US$0,05238 | 6,08% | -17,28% | US$17.060.787 | US$19.105.299 | 325.692.000 QI |
| 797 |  Lossless LSS | US$0,4487 | 8,67% | -20,59% | US$16.969.991 | US$681.227 | 37.822.672 LSS |
| 798 |  ASTA ASTA | US$0,009275 | 3,98% | -13,63% | US$16.694.424 | US$4.685.633 | 1.800.000.000 ASTA |
| 799 |  GameCredits GAME | US$0,09228 | 5,33% | -12,24% | US$16.766.525 | US$67.997,49 | 181.682.462 GAME |
| 800 |  IQeon IQN | US$3,08 | 2,70% | -0,74% | US$16.905.403 | US$2.492.308 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.