Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cryptocean CRON | US$1,19 | 3,10% | 3,69% | US$9.749.087 | US$209.063 | 8.199.052 CRON |
| 952 |  dHedge DAO DHT | US$0,4036 | 2,11% | -4,08% | US$9.715.769 | US$169.898 | 24.073.034 DHT |
| 953 |  Safe Haven SHA | US$0,003213 | 10,86% | -22,15% | US$9.656.693 | US$183.834 | 3.005.855.396 SHA |
| 954 |  Levolution LEVL | US$0,07427 | 4,75% | 16,23% | US$9.630.613 | US$65.848,21 | 129.678.864 LEVL |
| 955 |  MILC Platform MLT | US$0,1215 | 5,80% | -29,14% | US$9.596.760 | US$1.236.640 | 79.013.040 MLT |
| 956 |  Metaverse ETP ETP | US$0,1201 | 4,33% | -11,67% | US$9.582.580 | US$24.525,25 | 79.794.811 ETP |
| 957 |  Atletico De Madrid Fan Token ATM | US$4,57 | 3,38% | -14,61% | US$9.535.653 | US$1.978.215 | 2.086.980 ATM |
| 958 |  Project WITH WIKEN | US$0,01105 | 3,49% | -15,12% | US$9.485.480 | US$142.856 | 858.338.828 WIKEN |
| 959 |  MahaDAO MAHA | US$3,04 | -1,77% | -4,95% | US$9.342.636 | US$573.736 | 3.076.946 MAHA |
| 960 |  Torum XTM | US$0,1800 | 0,40% | -23,62% | US$9.424.597 | US$1.788.380 | 52.360.307 XTM |
| 961 |  Cashaa CAS | US$0,01153 | 3,75% | -10,89% | US$9.450.417 | US$668.747 | 819.528.005 CAS |
| 962 |  Monetha MTH | US$0,02339 | 8,37% | 14,90% | US$9.412.586 | US$440.166 | 402.400.000 MTH |
| 963 |  apM Coin APM | US$0,02603 | 2,73% | -2,61% | US$9.419.176 | US$181.298 | 361.875.000 APM |
| 964 |  DuckDaoDime DDIM | US$9,05 | 4,22% | -8,35% | US$9.391.180 | US$276.158 | 1.037.793 DDIM |
| 965 |  Ambrosus AMB | US$0,01682 | 4,21% | -25,98% | US$9.396.053 | US$277.061 | 558.773.970 AMB |
| 966 |  ZeroSwap ZEE | US$0,1482 | 4,43% | -7,54% | US$9.397.110 | US$548.792 | 63.429.102 ZEE |
| 967 |  JulSwap JULD | US$0,01580 | 13,77% | 4,20% | US$9.354.630 | US$437.873 | 592.160.035 JULD |
| 968 |  TE-FOOD TONE | US$0,01640 | 6,13% | -23,92% | US$9.325.079 | US$95.288,60 | 568.723.686 TONE |
| 969 |  Nxt NXT | US$0,009372 | 1,82% | -4,04% | US$9.363.112 | US$167.422 | 998.999.942 NXT |
| 970 |  MetaPets METAPETS | US$0,000000000181 | 42,65% | -12,05% | US$9.321.635 | US$518.383 | 51.587.381.174.314.000 METAPETS |
| 971 |  Bitcoin Private BTCP | US$1,94 | 14,79% | 10,27% | US$9.263.386 | US$351,28 | 4.785.761 BTCP |
| 972 |  Tulip Protocol TULIP | US$11,36 | 1,94% | -1,55% | US$9.260.232 | US$240.662 | 815.206 TULIP |
| 973 |  0xBitcoin 0xBTC | US$1,60 | 3,58% | -3,99% | US$9.156.485 | US$211.484 | 5.736.550 0xBTC |
| 974 |  RING X PLATFORM RINGX | US$0,02960 | 9,43% | -9,42% | US$9.267.172 | US$225.939 | 313.042.785 RINGX |
| 975 |  PRIZM PZM | US$0,003095 | 10,26% | 7,10% | US$9.147.723 | US$426.731 | 2.955.281.576 PZM |
| 976 |  Factom FCT | US$0,8935 | -7,58% | -10,72% | US$9.124.589 | US$2.380,95 | 10.211.746 FCT |
| 977 |  Venus LTC vLTC | US$2,20 | 4,83% | -5,14% | US$9.120.694 | - | 4.142.378 vLTC |
| 978 |  Orion Money ORION | US$0,1729 | 0,99% | -8,24% | US$9.106.284 | US$138.836 | 52.675.573 ORION |
| 979 |  BetU BETU | US$0,08453 | 4,84% | -26,15% | US$9.095.914 | US$1.060.768 | 107.608.038 BETU |
| 980 |  Tokenomy TEN | US$0,04528 | 4,64% | -5,04% | US$9.055.235 | US$13.800,78 | 200.000.000 TEN |
| 981 |  Shirtum SHI | US$0,07746 | 0,09% | -13,83% | US$8.984.984 | US$463.106 | 115.997.382 SHI |
| 982 |  Minter Network BIP | US$0,001702 | 3,11% | -25,07% | US$9.027.346 | US$437,34 | 5.303.482.875 BIP |
| 983 |  Umbrella Network UMB | US$0,1214 | 1,71% | -11,63% | US$8.989.821 | US$506.969 | 74.060.182 UMB |
| 984 |  Venus LINK vLINK | US$0,2896 | 8,08% | -5,86% | US$8.950.962 | - | 30.907.312 vLINK |
| 985 |  Cardstack CARD | US$0,003803 | -1,06% | -19,10% | US$8.966.340 | US$64.129,88 | 2.357.982.917 CARD |
| 986 |  RioDeFi RFUEL | US$0,02982 | 3,81% | -20,49% | US$8.913.371 | US$1.297.993 | 298.900.838 RFUEL |
| 987 |  OAX OAX | US$0,1161 | 5,48% | -15,90% | US$8.942.490 | US$520.348 | 77.045.251 OAX |
| 988 |  Finxflo FXF | US$0,1052 | 3,01% | -10,35% | US$8.816.210 | US$34.477,61 | 83.821.057 FXF |
| 989 |  Mirrored iShares Silver Trust mSLV | US$22,30 | -0,61% | 0,73% | US$8.825.961 | US$423.939 | 395.727 mSLV |
| 990 |  Kylin KYL | US$0,05718 | 10,83% | -17,91% | US$8.846.976 | US$455.124 | 154.725.763 KYL |
| 991 |  Sarcophagus SARCO | US$0,5551 | 8,57% | -11,91% | US$8.688.229 | US$28.538,76 | 15.652.227 SARCO |
| 992 |  Aurora AOA | US$0,0008830 | -1,84% | -15,72% | US$8.807.544 | US$276.507 | 9.975.060.788 AOA |
| 993 |  Galatasaray Fan Token GAL | US$2,47 | 7,12% | -6,22% | US$8.661.239 | US$284.875 | 3.507.572 GAL |
| 994 |  unFederalReserve eRSDL | US$0,01963 | 16,92% | -10,50% | US$8.559.382 | US$337.705 | 436.116.330 eRSDL |
| 995 |  Nitro Network NCASH | US$0,001179 | 13,52% | -1,74% | US$8.633.476 | US$42.758,56 | 7.325.209.699 NCASH |
| 996 |  Tranche Finance SLICE | US$0,4253 | 0,76% | -4,63% | US$8.506.120 | US$23.683,00 | 20.000.000 SLICE |
| 997 |  TrustVerse TRV | US$0,01285 | 5,17% | -3,03% | US$8.310.200 | US$95.482,09 | 646.500.006 TRV |
| 998 |  Neblio NEBL | US$0,4549 | 0,91% | -21,64% | US$8.507.780 | US$211.937 | 18.703.060 NEBL |
| 999 |  WELL WELL | US$0,06206 | 0,64% | -7,19% | US$8.506.684 | US$7.591,73 | 137.080.000 WELL |
| 1000 |  SwftCoin SWFTC | US$0,002107 | 1,44% | -37,10% | US$8.436.789 | US$6.928.707 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.