Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Covesting COV | US$0,3221 | 2,72% | -20,95% | US$5.449.456 | US$202.411 | 16.916.195 COV |
| 1152 |  Idena IDNA | US$0,09577 | 3,38% | -10,51% | US$5.503.334 | US$115.155 | 57.462.548 IDNA |
| 1153 |  GATE GATE | US$0,01221 | 39,51% | 14,33% | US$6.551.457 | US$1.660,88 | 536.750.442 GATE |
| 1154 |  XY Finance XY | US$1,18 | 25,47% | 17,35% | US$5.379.533 | US$179.624 | 4.544.803 XY |
| 1155 |  Lith Token LITH | US$0,0009851 | 0,53% | -10,70% | US$5.417.829 | US$9.393,49 | 5.500.000.000 LITH |
| 1156 |  CACHE Gold CGT | US$61,41 | -0,25% | 3,56% | US$5.411.772 | US$62.723,04 | 88.122 CGT |
| 1157 |  AXIS Token AXIS | US$0,01687 | 3,76% | 40,47% | US$5.403.006 | US$1.592,43 | 320.303.188 AXIS |
| 1158 |  DeFiner FIN | US$0,07493 | 3,39% | -13,86% | US$5.395.462 | US$621.560 | 72.006.256 FIN |
| 1159 |  Arcona ARCONA | US$0,3493 | 1,30% | -18,81% | US$5.356.968 | US$64.348,66 | 15.335.470 ARCONA |
| 1160 |  Viberate VIB | US$0,02685 | 5,56% | -16,43% | US$5.319.733 | US$516.132 | 198.135.000 VIB |
| 1161 |  StakeCubeCoin SCC | US$0,5650 | 3,79% | -5,26% | US$5.281.768 | US$7.789,40 | 9.348.318 SCC |
| 1162 |  Monsta Infinite MONI | US$0,2765 | 12,26% | -12,59% | US$5.266.525 | US$907.647 | 19.047.996 MONI |
| 1163 |  Mirrored Netflix mNFLX | US$405,77 | 2,35% | 0,31% | US$5.179.525 | US$195.007 | 12.765 mNFLX |
| 1164 |  TOWER TOWER | US$0,02175 | 3,59% | -18,51% | US$5.167.229 | US$942.977 | 237.619.987 TOWER |
| 1165 |  Paribus PBX | US$0,01009 | 7,52% | -14,98% | US$5.109.237 | US$1.576.033 | 506.393.024 PBX |
| 1166 |  DOSE DOSE | US$0,09951 | 1,94% | 6,48% | US$5.164.674 | US$997.836 | 51.903.165 DOSE |
| 1167 |  KCCPAD KCCPAD | US$0,03754 | 14,42% | -22,99% | US$5.111.409 | US$247.753 | 136.144.011 KCCPAD |
| 1168 |  Bao Finance BAO | US$0,0001497 | -4,40% | -5,20% | US$5.100.608 | US$398.896 | 34.066.471.176 BAO |
| 1169 |  Plasma Finance PPAY | US$0,04250 | 2,70% | -7,58% | US$5.233.008 | US$164.789 | 123.116.295 PPAY |
| 1170 |  EUNO EUNO | US$0,0007731 | 5,04% | -5,27% | US$4.998.684 | US$9.376,88 | 6.465.494.734 EUNO |
| 1171 |  VIBE VIBE | US$0,01910 | 11,04% | 12,42% | US$4.968.391 | US$3.731,39 | 260.136.427 VIBE |
| 1172 |  Binamon BMON | US$0,04261 | 6,85% | -16,80% | US$4.919.125 | US$740.766 | 115.453.949 BMON |
| 1173 |  Geeq GEEQ | US$0,3667 | 7,24% | -28,72% | US$4.918.684 | US$443.085 | 13.413.889 GEEQ |
| 1174 |  Bone ShibaSwap BONE | US$0,7029 | 5,70% | -8,50% | US$4.903.051 | US$2.563.904 | 6.975.300 BONE |
| 1175 |  APIX APIX | US$0,03996 | 7,96% | -18,38% | US$4.918.671 | US$236.206 | 123.074.561 APIX |
| 1176 |  Jobchain JOB | US$0,0005209 | 2,41% | -8,29% | US$4.898.861 | US$57.090,48 | 9.405.348.141 JOB |
| 1177 |  Bondly BONDLY | US$0,04696 | 3,07% | -19,98% | US$4.882.937 | US$1.039.863 | 103.978.855 BONDLY |
| 1178 |  Konomi Network KONO | US$0,1179 | 10,17% | -9,43% | US$4.861.214 | US$449.965 | 41.217.670 KONO |
| 1179 |  Wall Street Games WSG | US$0,00000001554 | 3,81% | -16,66% | US$4.844.465 | US$1.338.652 | 311.708.880.342.312 WSG |
| 1180 |  ColossusXT COLX | US$0,0003788 | 169,76% | 258,07% | US$4.822.555 | US$0,07000 | 12.732.356.945 COLX |
| 1181 |  Bird.Money BIRD | US$50,76 | 7,56% | -12,20% | US$4.819.399 | US$73.046,46 | 94.942 BIRD |
| 1182 |  Skycoin SKY | US$0,2179 | -0,59% | -2,91% | US$4.793.465 | US$113.233 | 22.000.000 SKY |
| 1183 |  Kommunitas KOM | US$0,004165 | 2,70% | 1,75% | US$4.803.850 | US$591.901 | 1.153.287.227 KOM |
| 1184 |  Wownero WOW | US$0,09137 | -0,68% | -22,63% | US$4.755.713 | US$9.779,15 | 52.049.447 WOW |
| 1185 |  Bifrost (BNC) BNC | US$0,4690 | 0,91% | -26,39% | US$4.758.735 | US$270.941 | 10.146.000 BNC |
| 1186 |  UpBots UBXT | US$0,01156 | 5,88% | -16,39% | US$4.748.741 | US$185.569 | 410.868.205 UBXT |
| 1187 |  QuickX Protocol QCX | US$0,009732 | 2,75% | -6,83% | US$4.856.482 | US$22.992,58 | 499.007.299 QCX |
| 1188 |  YOYOW YOYOW | US$0,009229 | 7,30% | -17,30% | US$4.721.476 | US$124.124 | 511.609.736 YOYOW |
| 1189 |  Fenerbahçe Token FB | US$2,14 | 2,54% | -5,55% | US$4.667.328 | US$260.399 | 2.180.000 FB |
| 1190 |  Attila ATT | US$0,01043 | 3,28% | -16,92% | US$4.696.784 | US$139.892 | 450.382.736 ATT |
| 1191 |  ETHPad ETHPAD | US$0,02346 | 6,40% | -19,57% | US$4.679.470 | US$376.343 | 199.427.405 ETHPAD |
| 1192 |  Luna Rush LUS | US$1,00 | 35,28% | -21,90% | US$4.572.438 | US$11.278.585 | 4.550.147 LUS |
| 1193 |  Plian PI | US$0,005440 | -0,08% | -16,69% | US$4.641.663 | US$21.667,54 | 853.210.426 PI |
| 1194 |  CyberFi Token CFi | US$2,34 | 3,50% | -11,36% | US$4.626.989 | US$35.472,30 | 1.975.000 CFi |
| 1195 |  VestChain VEST | US$0,001176 | 2,30% | 193,88% | US$4.642.122 | - | 3.945.951.381 VEST |
| 1196 |  Binemon BIN | US$0,005909 | -2,22% | -21,92% | US$4.637.860 | US$10.318.645 | 784.870.751 BIN |
| 1197 |  Juggernaut JGN | US$0,1171 | 4,81% | -32,65% | US$4.632.665 | US$667.319 | 39.562.500 JGN |
| 1198 |  Insights Network INSTAR | US$0,02353 | 2,30% | 19,95% | US$4.629.321 | US$120,02 | 196.753.508 INSTAR |
| 1199 |  Einsteinium EMC2 | US$0,02078 | -1,42% | -18,88% | US$4.621.674 | US$7.733,39 | 222.371.872 EMC2 |
| 1200 |  Ripio Credit Network RCN | US$0,009085 | 1,87% | -4,20% | US$4.618.924 | US$24.883,44 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.