Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UFC Fan Token UFC | US$1,91 | 7,14% | -10,86% | US$3.441.900 | US$5.511,29 | 1.800.005 UFC |
| 1302 |  Typerium TYPE | US$0,002111 | 0,08% | 35,41% | US$3.429.860 | US$2.272,45 | 1.624.839.391 TYPE |
| 1303 |  Splyt SHOPX | US$0,1193 | 4,50% | -26,53% | US$3.423.180 | US$343.857 | 28.695.751 SHOPX |
| 1304 |  Chronicle XNL | US$0,1641 | 1,15% | -15,14% | US$3.409.108 | US$1.080.387 | 20.776.667 XNL |
| 1305 |  GENRE GENRE | US$0,6215 | 6,38% | -0,76% | US$3.383.416 | - | 5.444.169 GENRE |
| 1306 |  Kira Network KEX | US$0,2672 | 8,19% | 0,12% | US$3.348.949 | US$594.805 | 12.532.083 KEX |
| 1307 |  WebDollar WEBD | US$0,0002393 | 0,71% | -6,07% | US$3.369.009 | US$154.408 | 14.077.614.371 WEBD |
| 1308 |  Vabble VAB | US$0,005216 | 6,87% | -24,17% | US$3.379.687 | US$40.276,75 | 647.905.431 VAB |
| 1309 |  CoinMerge (BEP-20) CMERGE | US$0,0007091 | 27,40% | 13,99% | US$3.340.767 | US$69.675,03 | 4.711.405.935 CMERGE |
| 1310 |  INT INT | US$0,006802 | 3,47% | -8,12% | US$3.309.936 | US$879.636 | 486.577.385 INT |
| 1311 |  S4FE S4F | US$0,003671 | 57,06% | 15,59% | US$3.286.368 | US$614,28 | 895.310.762 S4F |
| 1312 |  Bismuth BIS | US$0,1407 | 75,79% | 84,32% | US$3.303.831 | US$263,11 | 23.482.989 BIS |
| 1313 |  Metaverse Dualchain Network Architecture DNA | US$0,0001629 | 5,29% | -6,89% | US$3.282.277 | US$1.157.089 | 20.143.656.744 DNA |
| 1314 |  Tixl TXL | US$0,04954 | 0,17% | -22,33% | US$3.322.433 | US$80.763,19 | 67.070.793 TXL |
| 1315 |  Revolve Games RPG | US$0,1583 | 5,90% | -33,13% | US$3.301.373 | US$171.762 | 20.861.182 RPG |
| 1316 |  Burency BUY | US$0,01702 | 5,29% | -17,84% | US$3.300.658 | US$102.572 | 193.878.224 BUY |
| 1317 |  WOWswap WOW | US$5,69 | 1,79% | -12,55% | US$3.230.113 | US$88.053,57 | 567.996 WOW |
| 1318 |  Unido EP UDO | US$0,06122 | 1,95% | -9,87% | US$3.259.860 | US$178.344 | 53.252.624 UDO |
| 1319 |  PieDAO DOUGH v2 DOUGH | US$0,2191 | 4,95% | -4,04% | US$3.239.117 | US$99.848,70 | 14.782.646 DOUGH |
| 1320 |  Tokoin TOKO | US$0,01819 | 2,83% | -16,55% | US$3.250.375 | US$190.176 | 178.664.008 TOKO |
| 1321 |  AcknoLedger ACK | US$0,1468 | -1,19% | -18,17% | US$3.255.515 | US$84.875,24 | 22.173.852 ACK |
| 1322 |  Effect Network EFX | US$0,01287 | 2,47% | -16,17% | US$3.245.352 | US$211.989 | 252.168.527 EFX |
| 1323 |  Edgeless EDG | US$0,02414 | 18,10% | -2,42% | US$2.948.772 | US$0,3700 | 122.146.967 EDG |
| 1324 |  Ares Protocol ARES | US$0,01392 | 4,87% | -0,10% | US$3.218.434 | US$973.559 | 231.179.222 ARES |
| 1325 |  Isiklar Coin ISIKC | US$0,7822 | 3,68% | 6,67% | US$3.226.495 | US$575.255 | 4.124.805 ISIKC |
| 1326 |  Tokes TKS | US$0,01602 | -0,02% | -0,01% | US$3.203.510 | US$228,75 | 199.999.574 TKS |
| 1327 |  Pillar PLR | US$0,01227 | 1,95% | 6,49% | US$3.182.040 | US$127.177 | 259.348.201 PLR |
| 1328 |  YAM V3 YAM | US$0,2403 | 5,92% | -9,40% | US$3.166.955 | US$437.775 | 13.177.276 YAM |
| 1329 |  Verso VSO | US$0,04018 | 4,15% | 5,31% | US$3.185.707 | US$101.344 | 79.279.192 VSO |
| 1330 |  Stream Protocol STPL | US$0,01138 | 3,31% | -5,52% | US$3.195.539 | US$12.706,03 | 280.798.531 STPL |
| 1331 |  Genesis Worlds GENESIS | US$0,06052 | 6,08% | 20,52% | US$3.166.033 | US$519,72 | 52.317.435 GENESIS |
| 1332 |  Cappasity CAPP | US$0,004756 | 2,34% | -10,28% | US$3.154.339 | US$141.029 | 663.271.025 CAPP |
| 1333 |  Hyve HYVE | US$0,1233 | 3,77% | -12,85% | US$3.160.888 | US$95.287,67 | 25.646.075 HYVE |
| 1334 |  Lympo LYM | US$0,003805 | -0,26% | -4,99% | US$3.145.444 | US$594.084 | 826.672.979 LYM |
| 1335 |  HEROcoin PLAY | US$0,01248 | 13,60% | -23,23% | US$3.102.923 | US$80.512,04 | 248.635.618 PLAY |
| 1336 |  VeriDocGlobal VDG | US$0,0003041 | -12,50% | -17,21% | US$3.116.278 | US$13.674,38 | 10.247.580.766 VDG |
| 1337 |  TENT TENT | US$0,07991 | 5,72% | 612,94% | US$3.089.756 | - | 38.664.688 TENT |
| 1338 |  Metrix Coin MRX | US$0,0001814 | 4,41% | -12,62% | US$3.086.184 | US$515.715 | 17.010.139.234 MRX |
| 1339 |  1World 1WO | US$0,08274 | 26,23% | 20,87% | US$3.079.612 | US$4.661,62 | 37.219.453 1WO |
| 1340 |  QuadrantProtocol EQUAD | US$0,007546 | 2,16% | -19,60% | US$3.134.866 | US$33.366,62 | 415.437.335 EQUAD |
| 1341 |  Portion PRT | US$0,007071 | 4,09% | -0,97% | US$3.067.668 | US$1.773,99 | 433.842.350 PRT |
| 1342 |  Massnet MASS | US$0,03139 | -2,13% | -2,17% | US$3.077.152 | US$708.342 | 98.026.147 MASS |
| 1343 |  Cyclone Protocol CYC | US$119,56 | 9,13% | -11,09% | US$3.073.840 | US$78.337,53 | 25.709 CYC |
| 1344 |  DiFy.Finance YFIII | US$393,87 | -0,22% | -24,95% | US$3.072.733 | US$52.197,30 | 7.801 YFIII |
| 1345 |  Leeds United Fan Token LUFC | US$3,09 | 11,00% | -9,07% | US$3.037.459 | US$8.198,74 | 983.439 LUFC |
| 1346 |  PolkaWar PWAR | US$0,1108 | 4,82% | -8,14% | US$3.056.234 | US$275.868 | 27.572.168 PWAR |
| 1347 |  Standard Protocol STND | US$0,2252 | 4,77% | -11,73% | US$3.024.190 | US$582.079 | 13.427.324 STND |
| 1348 |  Egretia EGT | US$0,0007154 | 3,92% | -6,07% | US$3.018.256 | US$98.479,77 | 4.218.701.582 EGT |
| 1349 |  Monavale MONA | US$314,87 | 1,73% | -9,02% | US$2.978.999 | US$12.304,34 | 9.461 MONA |
| 1350 |  EXMO Coin EXM | US$0,02764 | 2,73% | -13,45% | US$2.967.833 | US$101.441 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.