Data Historis Harga Kripto 25/02/2022
Daftar harga kripto yang direkam pada tanggal 25/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Open Platform OPEN | US$0,001784 | 6,94% | -9,85% | US$1.894.152 | US$34.457,07 | 1.061.610.422 OPEN |
| 1502 |  Crowny CRWNY | US$0,006351 | 4,67% | 6,40% | US$1.890.240 | US$108.470 | 297.647.247 CRWNY |
| 1503 |  xHashtag DAO XTAG | US$0,3322 | 4,09% | -21,73% | US$1.878.707 | US$254.280 | 5.655.241 XTAG |
| 1504 |  Mcashchain MCASH | US$0,002891 | -0,48% | -0,01% | US$1.878.008 | US$740,22 | 649.521.937 MCASH |
| 1505 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | -5,05% | US$1.877.001 | - | 12.469.872 MODIC |
| 1506 |  YOU COIN YOU | US$0,003374 | 3,66% | -5,66% | US$1.876.089 | US$103.936 | 556.120.198 YOU |
| 1507 |  Dynamic DYN | US$0,1216 | 5,36% | 5,81% | US$1.869.748 | US$86,12 | 15.380.761 DYN |
| 1508 |  Redpanda Earth REDPANDA | US$0,000000000005 | 21,25% | -16,76% | US$1.859.337 | US$200.736 | 394.323.369.534.739.392 REDPANDA |
| 1509 |  Fabric FAB | US$0,03755 | 11,06% | 11,07% | US$1.855.585 | US$74.801,87 | 49.413.402 FAB |
| 1510 |  Soldex SOLX | US$0,02420 | -1,22% | -19,84% | US$1.828.826 | US$1.354.850 | 75.565.076 SOLX |
| 1511 |  8PAY 8PAY | US$0,03091 | -0,83% | -21,02% | US$1.855.163 | US$141.799 | 60.010.875 8PAY |
| 1512 |  Kineko KKO | US$0,1986 | -4,16% | -11,32% | US$1.853.997 | US$10.977,02 | 9.334.291 KKO |
| 1513 |  ownix ONX | US$0,5616 | -0,02% | -6,27% | US$1.853.167 | US$2,35 | 3.300.000 ONX |
| 1514 |  Feathercoin FTC | US$0,007814 | 1,93% | -2,40% | US$1.848.831 | US$680,36 | 236.600.238 FTC |
| 1515 |  Reward Hunters Token RHT | US$0,002312 | 1,23% | -20,00% | US$1.849.322 | US$17.829,69 | 800.000.000 RHT |
| 1516 |  Ideaology IDEA | US$0,1133 | 5,03% | 3,74% | US$1.844.597 | US$1.061.356 | 16.286.241 IDEA |
| 1517 |  ShopNEXT NEXT | US$0,03936 | 5,13% | -12,60% | US$1.849.737 | US$364.617 | 47.000.987 NEXT |
| 1518 |  Drops Ownership Power DOP | US$1,55 | 12,45% | -10,13% | US$1.826.997 | US$462.274 | 1.176.034 DOP |
| 1519 |  Lendingblock LND | US$0,002303 | -0,85% | 1,27% | US$1.842.392 | US$34.241,87 | 800.097.391 LND |
| 1520 |  Xaurum XAUR | US$0,02588 | 2,30% | 7,76% | US$1.842.395 | US$16.986,43 | 71.186.109 XAUR |
| 1521 |  LINKA LINKA | US$0,002652 | 9,29% | 4,00% | US$1.840.886 | US$3,42 | 694.150.020 LINKA |
| 1522 |  Waterfall DeFi WTF | US$0,4685 | 0,25% | -5,70% | US$1.844.573 | US$180.937 | 3.937.370 WTF |
| 1523 |  BOMB BOMB | US$1,95 | 1,97% | 14,69% | US$1.744.825 | US$196.554 | 894.192 BOMB |
| 1524 |  Baanx BXX | US$0,09255 | -9,17% | 24,39% | US$1.832.402 | US$26.830,52 | 19.798.721 BXX |
| 1525 |  Cryptaur CPT | US$0,0001351 | 5,44% | -3,02% | US$1.822.326 | US$10.336,13 | 13.485.673.471 CPT |
| 1526 |  TRAVA.FINANCE TRAVA | US$0,004257 | 0,84% | -17,44% | US$1.833.582 | US$356.084 | 430.709.147 TRAVA |
| 1527 |  Unitrade TRADE | US$0,06389 | 0,05% | -12,24% | US$1.818.151 | US$250.956 | 28.457.237 TRADE |
| 1528 |  Sypool SYP | US$0,02740 | 4,10% | 18,75% | US$1.791.088 | US$353.375 | 65.364.660 SYP |
| 1529 |  WinStars.live WNL | US$0,09411 | 2,30% | -2,04% | US$1.782.226 | - | 18.936.856 WNL |
| 1530 |  SYNC Network SYNC | US$0,01429 | 7,38% | -0,71% | US$1.767.393 | US$4.488,28 | 123.712.108 SYNC |
| 1531 |  EXRNchain EXRN | US$0,00001908 | -11,54% | -0,76% | US$1.764.465 | US$20.538,61 | 92.500.000.000 EXRN |
| 1532 |  Rune Shards RXS | US$0,009763 | 0,49% | -13,15% | US$1.770.033 | US$5.043,49 | 181.305.040 RXS |
| 1533 |  HeroesTD HTD | US$0,1153 | -0,70% | -16,66% | US$1.770.036 | US$60.621,45 | 15.351.810 HTD |
| 1534 |  Centaur CNTR | US$0,0006373 | 5,69% | -23,33% | US$1.761.626 | US$329.514 | 2.764.125.000 CNTR |
| 1535 |  FYDcoin FYD | US$0,003045 | 1,06% | 9,11% | US$1.759.903 | US$12.531,70 | 577.908.752 FYD |
| 1536 |  Honest HNST | US$0,01870 | 4,91% | -3,73% | US$1.758.584 | US$378.982 | 94.061.602 HNST |
| 1537 |  Cajutel CAJ | US$1,30 | 0,51% | -0,46% | US$1.751.385 | - | 1.352.389 CAJ |
| 1538 |  e-Gulden EFL | US$0,1016 | 2,30% | -2,04% | US$1.743.642 | US$91,88 | 17.167.771 EFL |
| 1539 |  WePower WPR | US$0,002531 | 0,47% | -5,47% | US$1.743.694 | US$970,23 | 688.808.616 WPR |
| 1540 |  1X2 COIN 1X2 | US$0,3412 | 2,30% | -2,04% | US$1.741.175 | - | 5.103.634 1X2 |
| 1541 |  HiCoin XHI | US$0,0003921 | 2,30% | -2,04% | US$1.738.995 | - | 4.434.602.828 XHI |
| 1542 |  The ChampCoin TCC | US$0,009864 | 16,96% | 12,00% | US$1.733.560 | - | 175.749.859 TCC |
| 1543 |  Education Ecosystem LEDU | US$0,007298 | 5,61% | -5,42% | US$1.727.601 | US$3.003,87 | 236.710.413 LEDU |
| 1544 |  Valencia CF Fan Token VCF | US$0,8713 | 4,72% | -13,53% | US$1.729.570 | US$73.227,23 | 1.985.025 VCF |
| 1545 |  BitBall BTB | US$0,002836 | -5,83% | 1,97% | US$1.721.035 | US$27.789,70 | 606.754.440 BTB |
| 1546 |  Kuai Token KT | US$0,1504 | 0,09% | -2,79% | US$1.724.728 | US$739.727 | 11.467.289 KT |
| 1547 |  NextDAO NAX | US$0,0007695 | -2,92% | -19,35% | US$1.726.256 | US$403.543 | 2.243.385.509 NAX |
| 1548 |  PLATINCOIN PLC | US$0,3424 | -11,17% | -6,11% | US$1.712.278 | US$65.973,58 | 5.001.073 PLC |
| 1549 |  My Master War MAT | US$0,1592 | 0,09% | -8,75% | US$1.688.478 | US$67.593,98 | 10.602.868 MAT |
| 1550 |  GHOSTPRISM GHOST | US$0,3129 | 2,17% | -2,04% | US$1.688.989 | - | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.